Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.560 | 2.560 | 2.560 | 2.560 | 15,600 | +0.15(+6.22%) |
Aug 28, 2008 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 2.410 | 2.410 | 2.350 | 2.410 | 2,200 | +0.11(+4.78%) |
Aug 26, 2008 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 2.300 | 2.450 | 2.300 | 2.300 | 7,600 | -0.18(-7.26%) |
Aug 22, 2008 | 2.480 | 2.480 | 2.480 | 2.480 | 1,000 | +0.17(+7.36%) |
Aug 21, 2008 | 2.310 | 2.310 | 2.310 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 2.310 | 2.310 | 2.310 | 2.310 | 2,000 | +0.01(+0.43%) |
Aug 19, 2008 | 2.340 | 2.300 | 2.200 | 2.300 | 12,025 | -0.04(-1.71%) |
Aug 18, 2008 | 2.340 | 2.340 | 2.340 | 2.340 | 3,000 | -0.11(-4.49%) |
Aug 15, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 36,000 | +0.20(+8.89%) |
Aug 14, 2008 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 2.250 | 2.350 | 2.250 | 2.250 | 2,000 | -0.07(-3.02%) |
Aug 12, 2008 | 2.300 | 2.350 | 2.320 | 2.320 | 1,300 | +0.02(+0.87%) |
Aug 11, 2008 | 2.300 | 2.400 | 2.300 | 2.300 | 4,608 | +0.10(+4.55%) |
Aug 08, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 4,000 | -0.05(-2.22%) |
Aug 07, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 2,000 | -0.15(-6.25%) |
Aug 06, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 9,300 | +0.05(+2.13%) |
Aug 05, 2008 | 2.350 | 2.350 | 2.200 | 2.350 | 7,500 | +0.03(+1.29%) |
Aug 04, 2008 | 2.320 | 2.400 | 2.320 | 2.320 | 17,425 | -0.18(-7.20%) |
Aug 01, 2008 | 2.500 | 2.500 | 2.470 | 2.500 | 8,500 | +0.30(+13.64%) |
Jul 31, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 800 | +0.09(+4.27%) |
Jul 17, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 4,000 | -0.16(-7.05%) |
Jul 07, 2008 | 2.270 | 2.270 | 2.270 | 2.270 | 200 | +0.05(+2.25%) |
Jul 04, 2008 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 2.220 | 2.220 | 2.220 | 2.220 | 1,000 | -0.13(-5.53%) |
Jun 30, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 1,300 | -1.65(-41.25%) |
Jun 26, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 2.420 | 4.000 | 4.000 | 4.000 | 141 | +1.58(+65.29%) |
Jun 20, 2008 | 2.420 | 2.420 | 2.420 | 2.420 | 4,300 | +0.07(+2.98%) |
Jun 19, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 7,000 | +0.00(+0.00%) |
Jun 18, 2008 | 2.350 | 2.500 | 2.350 | 2.350 | 3,200 | -0.10(-4.08%) |
Jun 17, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 2,200 | -0.06(-2.39%) |
Jun 16, 2008 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 2.510 | 2.510 | 2.510 | 2.510 | 2,000 | -0.14(-5.28%) |
Jun 11, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 2.650 | 2.700 | 2.650 | 2.650 | 1,170 | -0.12(-4.33%) |
Jun 09, 2008 | 2.770 | 2.770 | 2.770 | 2.770 | 1,000 | +0.09(+3.36%) |
Jun 06, 2008 | 2.680 | 2.850 | 2.680 | 2.680 | 1,500 | -0.12(-4.29%) |
Jun 05, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 2,500 | +0.15(+5.66%) |
Jun 04, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 13,847 | -0.35(-11.67%) |
Jun 03, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |