Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 6.805 | 6.857 | 6.805 | 6.857 | 2,860 | +0.00(+0.00%) |
Sep 29, 2008 | 6.857 | 6.857 | 6.857 | 6.857 | 2,512 | +0.00(+0.00%) |
Sep 25, 2008 | 6.857 | 6.857 | 6.857 | 6.857 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 6.857 | 6.857 | 6.857 | 6.857 | 2,125 | -0.39(-5.36%) |
Sep 22, 2008 | 7.245 | 7.245 | 7.245 | 7.245 | 0 | -0.24(-3.25%) |
Sep 19, 2008 | 7.245 | 7.488 | 7.245 | 7.488 | 386 | +0.64(+9.29%) |
Sep 17, 2008 | 6.857 | 6.851 | 6.851 | 6.851 | 2,318 | -0.65(-8.69%) |
Sep 15, 2008 | 7.255 | 7.503 | 7.503 | 7.503 | 3,671 | +0.21(+2.84%) |
Sep 12, 2008 | 7.296 | 7.296 | 7.296 | 7.296 | 193 | -0.11(-1.54%) |
Sep 11, 2008 | 7.410 | 7.410 | 7.410 | 7.410 | 193 | +0.07(+0.92%) |
Sep 10, 2008 | 7.478 | 7.529 | 7.245 | 7.343 | 4,058 | +0.10(+1.36%) |
Sep 08, 2008 | 7.245 | 7.245 | 7.245 | 7.245 | 0 | +0.04(+0.61%) |
Sep 05, 2008 | 7.141 | 7.201 | 7.141 | 7.201 | 966 | +0.21(+3.07%) |
Sep 04, 2008 | 6.986 | 6.986 | 6.986 | 6.986 | 193 | -0.16(-2.17%) |
Sep 02, 2008 | 7.115 | 7.141 | 7.141 | 7.141 | 2,125 | -0.10(-1.43%) |
Aug 29, 2008 | 7.245 | 7.245 | 7.245 | 7.245 | 193 | -0.05(-0.71%) |
Aug 28, 2008 | 7.296 | 7.296 | 7.296 | 7.296 | 220 | -0.40(-5.18%) |
Aug 26, 2008 | 7.695 | 7.695 | 7.695 | 7.695 | 386 | +0.00(+0.00%) |
Aug 25, 2008 | 7.581 | 7.695 | 7.581 | 7.695 | 386 | +0.05(+0.61%) |
Aug 20, 2008 | 7.529 | 7.648 | 7.648 | 7.648 | 966 | +0.03(+0.41%) |
Aug 19, 2008 | 7.312 | 7.912 | 7.296 | 7.617 | 7,275 | +0.16(+2.15%) |
Aug 18, 2008 | 7.457 | 7.457 | 7.457 | 7.457 | 386 | +0.60(+8.75%) |
Aug 15, 2008 | 6.872 | 6.872 | 6.857 | 6.857 | 579 | -0.38(-5.29%) |
Aug 14, 2008 | 6.727 | 7.240 | 6.727 | 7.240 | 2,405 | +0.24(+3.36%) |
Aug 13, 2008 | 7.004 | 7.004 | 7.004 | 7.004 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 6.469 | 7.004 | 6.469 | 7.004 | 2,912 | +0.30(+4.52%) |
Aug 11, 2008 | 6.701 | 6.701 | 6.701 | 6.701 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 6.701 | 6.701 | 6.701 | 6.701 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 6.701 | 6.701 | 6.701 | 6.701 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 6.701 | 6.701 | 6.701 | 6.701 | 386 | -0.38(-5.34%) |
Aug 05, 2008 | 7.079 | 7.079 | 7.079 | 7.079 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 6.588 | 7.090 | 6.525 | 7.079 | 1,352 | +0.04(+0.51%) |
Aug 01, 2008 | 7.043 | 7.043 | 6.650 | 7.043 | 3,478 | -0.04(-0.55%) |
Jul 31, 2008 | 7.115 | 7.115 | 7.043 | 7.082 | 7,729 | -0.29(-3.97%) |
Jul 30, 2008 | 7.374 | 7.374 | 7.374 | 7.374 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 7.374 | 7.374 | 7.374 | 7.374 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 7.374 | 7.374 | 7.374 | 7.374 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 7.374 | 7.374 | 7.374 | 7.374 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 7.374 | 7.374 | 7.374 | 7.374 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 6.810 | 7.374 | 6.810 | 7.374 | 2,114 | +0.11(+1.53%) |
Jul 22, 2008 | 7.263 | 7.263 | 7.263 | 7.263 | 193 | +0.61(+9.22%) |
Jul 21, 2008 | 6.727 | 7.245 | 6.650 | 6.650 | 1,445 | -0.59(-8.15%) |
Jul 18, 2008 | 6.650 | 7.240 | 6.650 | 7.240 | 966 | +0.00(+0.00%) |
Jul 17, 2008 | 6.638 | 7.240 | 6.638 | 7.240 | 2,318 | +0.71(+10.94%) |
Jul 16, 2008 | 6.525 | 6.525 | 6.525 | 6.525 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 6.548 | 6.548 | 6.525 | 6.525 | 2,541 | -0.08(-1.18%) |
Jul 14, 2008 | 6.665 | 6.665 | 6.603 | 6.603 | 579 | -0.08(-1.16%) |
Jul 11, 2008 | 6.681 | 6.681 | 6.681 | 6.681 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 6.681 | 6.681 | 6.681 | 6.681 | 629 | -0.18(-2.57%) |
Jul 09, 2008 | 6.857 | 6.857 | 6.857 | 6.857 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 6.774 | 7.224 | 6.696 | 6.857 | 4,036 | +0.00(+0.00%) |
Jul 07, 2008 | 6.857 | 6.857 | 6.857 | 6.857 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 6.857 | 6.857 | 6.857 | 6.857 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 6.857 | 6.857 | 6.857 | 6.857 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 6.857 | 6.857 | 6.857 | 6.857 | 0 | +0.00(+0.00%) |