Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 6.860 | 7.283 | 6.751 | 7.231 | 239,559 | +0.24(+3.43%) |
Jan 30, 2008 | 7.008 | 7.140 | 6.860 | 6.991 | 77,167 | -0.08(-1.13%) |
Jan 29, 2008 | 6.923 | 7.094 | 6.671 | 7.071 | 84,540 | +0.21(+3.00%) |
Jan 28, 2008 | 6.814 | 6.985 | 6.814 | 6.865 | 63,452 | +0.02(+0.33%) |
Jan 25, 2008 | 7.065 | 7.094 | 6.734 | 6.843 | 31,164 | -0.11(-1.56%) |
Jan 24, 2008 | 7.157 | 7.157 | 6.888 | 6.951 | 62,053 | -0.18(-2.49%) |
Jan 23, 2008 | 6.711 | 7.128 | 6.642 | 7.128 | 145,526 | +0.24(+3.49%) |
Jan 22, 2008 | 6.299 | 7.065 | 5.888 | 6.888 | 127,202 | +0.34(+5.15%) |
Jan 21, 2008 | 6.728 | 6.911 | 6.431 | 6.551 | 190,915 | +0.00(+0.00%) |
Jan 18, 2008 | 6.728 | 6.911 | 6.431 | 6.551 | 190,915 | -0.25(-3.70%) |
Jan 17, 2008 | 7.003 | 7.003 | 6.620 | 6.803 | 105,024 | +0.05(+0.76%) |
Jan 16, 2008 | 6.597 | 7.020 | 6.591 | 6.751 | 100,136 | +0.15(+2.25%) |
Jan 15, 2008 | 6.522 | 6.768 | 6.351 | 6.602 | 94,139 | -0.02(-0.35%) |
Jan 14, 2008 | 6.580 | 6.677 | 6.391 | 6.625 | 65,387 | +0.11(+1.76%) |
Jan 11, 2008 | 6.740 | 6.871 | 6.511 | 6.511 | 88,823 | -0.32(-4.69%) |
Jan 10, 2008 | 6.711 | 6.968 | 6.562 | 6.831 | 125,297 | +0.07(+1.01%) |
Jan 09, 2008 | 6.328 | 6.768 | 6.328 | 6.763 | 126,268 | +0.41(+6.38%) |
Jan 08, 2008 | 6.722 | 6.900 | 6.328 | 6.357 | 149,480 | -0.35(-5.20%) |
Jan 07, 2008 | 6.357 | 6.860 | 6.357 | 6.705 | 121,875 | +0.39(+6.15%) |
Jan 04, 2008 | 6.357 | 6.722 | 6.317 | 6.317 | 65,140 | -0.12(-1.86%) |
Jan 03, 2008 | 6.511 | 6.780 | 6.397 | 6.437 | 80,832 | -0.05(-0.71%) |
Jan 02, 2008 | 6.597 | 6.717 | 6.414 | 6.482 | 96,203 | -0.14(-2.16%) |
Jan 01, 2008 | 6.574 | 6.803 | 6.500 | 6.625 | 121,251 | +0.00(+0.00%) |
Dec 31, 2007 | 6.574 | 6.803 | 6.500 | 6.625 | 121,251 | -0.01(-0.17%) |
Dec 28, 2007 | 7.094 | 7.368 | 6.620 | 6.637 | 112,626 | -0.38(-5.46%) |
Dec 27, 2007 | 7.574 | 7.654 | 7.014 | 7.020 | 94,431 | -0.57(-7.46%) |
Dec 26, 2007 | 7.317 | 7.637 | 7.077 | 7.586 | 90,934 | +0.19(+2.55%) |
Dec 24, 2007 | 7.254 | 7.431 | 7.037 | 7.397 | 39,792 | +0.19(+2.62%) |
Dec 21, 2007 | 7.174 | 7.208 | 6.940 | 7.208 | 384,532 | +0.24(+3.45%) |
Dec 20, 2007 | 7.008 | 7.088 | 6.774 | 6.968 | 121,107 | +0.01(+0.08%) |
Dec 19, 2007 | 6.740 | 7.020 | 6.740 | 6.963 | 100,699 | +0.17(+2.53%) |
Dec 18, 2007 | 6.580 | 6.791 | 6.477 | 6.791 | 162,910 | +0.30(+4.67%) |
Dec 17, 2007 | 6.654 | 6.917 | 6.488 | 6.488 | 134,780 | -0.22(-3.32%) |
Dec 14, 2007 | 6.602 | 6.900 | 6.494 | 6.711 | 109,565 | +0.01(+0.09%) |
Dec 13, 2007 | 6.745 | 6.757 | 6.602 | 6.705 | 73,161 | -0.10(-1.51%) |
Dec 12, 2007 | 6.934 | 6.974 | 6.631 | 6.808 | 95,673 | +0.09(+1.28%) |
Dec 11, 2007 | 7.071 | 7.186 | 6.700 | 6.722 | 129,000 | -0.30(-4.23%) |
Dec 10, 2007 | 7.020 | 7.157 | 6.905 | 7.020 | 59,056 | +0.01(+0.08%) |
Dec 07, 2007 | 7.071 | 7.071 | 6.974 | 7.014 | 61,687 | -0.02(-0.32%) |
Dec 06, 2007 | 6.780 | 7.043 | 6.780 | 7.037 | 80,071 | +0.25(+3.62%) |
Dec 05, 2007 | 6.780 | 6.797 | 6.642 | 6.791 | 75,755 | +0.13(+1.89%) |
Dec 04, 2007 | 6.580 | 6.791 | 6.505 | 6.665 | 95,353 | +0.03(+0.43%) |
Dec 03, 2007 | 6.602 | 6.751 | 6.591 | 6.637 | 96,382 | +0.06(+0.87%) |
Nov 30, 2007 | 7.186 | 7.311 | 6.374 | 6.580 | 536,405 | -0.49(-6.95%) |
Nov 29, 2007 | 7.443 | 7.500 | 7.065 | 7.071 | 81,327 | -0.41(-5.43%) |
Nov 28, 2007 | 7.163 | 7.609 | 7.105 | 7.477 | 127,106 | +0.41(+5.74%) |
Nov 27, 2007 | 7.025 | 7.266 | 7.003 | 7.071 | 90,177 | +0.07(+0.98%) |
Nov 26, 2007 | 7.517 | 7.517 | 6.991 | 7.003 | 69,793 | -0.51(-6.84%) |
Nov 23, 2007 | 7.511 | 7.631 | 7.426 | 7.517 | 36,969 | +0.08(+1.08%) |
Nov 21, 2007 | 7.208 | 7.506 | 7.208 | 7.437 | 73,408 | +0.17(+2.36%) |
Nov 20, 2007 | 7.151 | 7.414 | 6.957 | 7.266 | 108,671 | +0.10(+1.44%) |
Nov 19, 2007 | 7.334 | 7.626 | 7.031 | 7.163 | 83,477 | -0.26(-3.54%) |
Nov 16, 2007 | 7.580 | 7.580 | 7.368 | 7.426 | 114,570 | -0.14(-1.81%) |
Nov 15, 2007 | 7.683 | 7.717 | 7.431 | 7.563 | 99,291 | -0.14(-1.85%) |
Nov 14, 2007 | 7.717 | 7.803 | 7.631 | 7.706 | 82,732 | +0.00(+0.00%) |
Nov 13, 2007 | 7.511 | 7.717 | 7.511 | 7.706 | 107,074 | +0.28(+3.77%) |
Nov 12, 2007 | 7.174 | 7.706 | 7.123 | 7.426 | 91,295 | +0.26(+3.59%) |
Nov 09, 2007 | 7.037 | 7.174 | 6.888 | 7.168 | 44,489 | +0.02(+0.32%) |
Nov 08, 2007 | 6.797 | 7.208 | 6.797 | 7.146 | 67,115 | +0.41(+6.11%) |
Nov 07, 2007 | 7.014 | 7.163 | 6.728 | 6.734 | 46,735 | -0.39(-5.46%) |
Nov 06, 2007 | 7.025 | 7.180 | 6.745 | 7.123 | 111,027 | +0.11(+1.63%) |
Nov 05, 2007 | 7.043 | 7.163 | 6.860 | 7.008 | 63,760 | -0.15(-2.08%) |
Nov 02, 2007 | 7.134 | 7.231 | 7.020 | 7.157 | 79,068 | +0.14(+1.95%) |