Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.420 | 1.420 | 1.180 | 1.190 | 6,900 | -0.19(-13.77%) |
Sep 29, 2011 | 1.430 | 1.600 | 1.370 | 1.380 | 1,826 | -0.06(-4.17%) |
Sep 28, 2011 | 1.420 | 1.440 | 1.420 | 1.440 | 800 | -0.03(-2.04%) |
Sep 27, 2011 | 1.490 | 1.490 | 1.420 | 1.470 | 4,466 | -0.03(-2.00%) |
Sep 26, 2011 | 1.540 | 1.550 | 1.500 | 1.500 | 48,881 | -0.05(-3.23%) |
Sep 23, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 400 | -0.02(-1.06%) |
Sep 22, 2011 | 1.560 | 1.630 | 1.540 | 1.567 | 3,000 | -0.03(-2.09%) |
Sep 21, 2011 | 1.620 | 1.620 | 1.600 | 1.600 | 15,100 | +0.00(+0.00%) |
Sep 20, 2011 | 1.600 | 1.650 | 1.600 | 1.600 | 900 | +0.00(+0.00%) |
Sep 19, 2011 | 1.610 | 1.610 | 1.600 | 1.600 | 1,840 | +0.00(+0.00%) |
Sep 16, 2011 | 1.630 | 1.650 | 1.600 | 1.600 | 5,276 | -0.03(-1.84%) |
Sep 15, 2011 | 1.620 | 1.630 | 1.540 | 1.630 | 6,496 | +0.09(+5.84%) |
Sep 14, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 400 | -0.07(-4.34%) |
Sep 12, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.07(+4.55%) |
Sep 09, 2011 | 1.581 | 1.581 | 1.538 | 1.540 | 16,600 | -0.04(-2.53%) |
Sep 08, 2011 | 1.550 | 1.629 | 1.540 | 1.580 | 1,102 | +0.03(+1.94%) |
Sep 06, 2011 | 1.570 | 1.550 | 1.550 | 1.550 | 900 | +0.00(+0.00%) |
Sep 02, 2011 | 1.580 | 1.580 | 1.530 | 1.550 | 800 | +0.02(+1.31%) |
Sep 01, 2011 | 1.530 | 1.630 | 1.520 | 1.530 | 7,700 | -0.01(-0.65%) |
Aug 31, 2011 | 1.560 | 1.640 | 1.460 | 1.540 | 2,600 | +0.00(+0.00%) |
Aug 30, 2011 | 1.540 | 1.650 | 1.540 | 1.540 | 2,033 | +0.00(+0.00%) |
Aug 29, 2011 | 1.590 | 1.630 | 1.540 | 1.540 | 3,800 | -0.05(-3.14%) |
Aug 26, 2011 | 1.580 | 1.590 | 1.580 | 1.590 | 500 | +0.07(+4.36%) |
Aug 25, 2011 | 1.520 | 1.524 | 1.520 | 1.524 | 0 | +0.00(+0.23%) |
Aug 24, 2011 | 1.520 | 1.540 | 1.520 | 1.520 | 6,750 | +0.00(+0.00%) |
Aug 23, 2011 | 1.520 | 1.550 | 1.350 | 1.520 | 24,524 | -0.06(-3.74%) |
Aug 19, 2011 | 1.550 | 1.579 | 1.579 | 1.579 | 10,600 | +0.04(+2.53%) |
Aug 18, 2011 | 1.600 | 1.600 | 1.540 | 1.540 | 1,000 | -0.12(-7.23%) |
Aug 17, 2011 | 1.540 | 1.669 | 1.540 | 1.660 | 4,100 | +0.12(+7.79%) |
Aug 16, 2011 | 1.600 | 1.600 | 1.540 | 1.540 | 2,289 | -0.07(-4.35%) |
Aug 15, 2011 | 1.590 | 1.640 | 1.510 | 1.610 | 5,696 | +0.00(+0.00%) |
Aug 12, 2011 | 1.580 | 1.610 | 1.500 | 1.610 | 15,389 | +0.04(+2.55%) |
Aug 11, 2011 | 1.500 | 1.570 | 1.490 | 1.570 | 9,194 | +0.02(+1.29%) |
Aug 10, 2011 | 1.380 | 1.670 | 1.270 | 1.550 | 36,411 | +0.15(+10.71%) |
Aug 09, 2011 | 1.490 | 1.740 | 1.330 | 1.400 | 50,370 | -0.25(-15.15%) |
Aug 08, 2011 | 1.760 | 1.800 | 1.630 | 1.650 | 17,069 | -0.14(-7.82%) |
Aug 05, 2011 | 1.910 | 1.910 | 1.790 | 1.790 | 27,471 | -0.02(-1.10%) |
Aug 04, 2011 | 1.850 | 1.871 | 1.800 | 1.810 | 6,606 | +0.00(+0.00%) |
Aug 03, 2011 | 1.850 | 1.960 | 1.810 | 1.810 | 6,050 | -0.06(-3.21%) |
Aug 02, 2011 | 1.780 | 1.980 | 1.780 | 1.870 | 6,685 | +0.08(+4.20%) |
Aug 01, 2011 | 1.800 | 1.800 | 1.780 | 1.795 | 26,895 | -0.03(-1.55%) |
Jul 29, 2011 | 1.830 | 1.840 | 1.823 | 1.823 | 3,770 | -0.01(-0.39%) |
Jul 28, 2011 | 1.800 | 1.840 | 1.800 | 1.830 | 3,850 | +0.02(+1.10%) |
Jul 27, 2011 | 1.860 | 1.860 | 1.779 | 1.810 | 3,180 | -0.10(-5.24%) |
Jul 26, 2011 | 1.830 | 1.910 | 1.770 | 1.910 | 9,107 | +0.08(+4.37%) |
Jul 25, 2011 | 1.870 | 1.870 | 1.780 | 1.830 | 5,980 | -0.01(-0.54%) |
Jul 22, 2011 | 1.920 | 1.920 | 1.810 | 1.840 | 16,556 | -0.05(-2.65%) |
Jul 21, 2011 | 1.910 | 1.980 | 1.861 | 1.890 | 5,897 | +0.01(+0.53%) |
Jul 20, 2011 | 1.780 | 1.925 | 1.780 | 1.880 | 21,447 | +0.08(+4.44%) |
Jul 19, 2011 | 1.840 | 1.840 | 1.750 | 1.800 | 9,400 | -0.04(-2.17%) |
Jul 18, 2011 | 2.150 | 2.150 | 1.810 | 1.840 | 98,642 | +0.05(+2.79%) |
Jul 15, 2011 | 1.810 | 1.850 | 1.750 | 1.790 | 22,933 | -0.01(-0.56%) |
Jul 14, 2011 | 1.810 | 1.942 | 1.750 | 1.800 | 33,600 | -0.06(-3.36%) |
Jul 13, 2011 | 1.870 | 1.870 | 1.860 | 1.863 | 5,000 | +0.00(+0.13%) |
Jul 12, 2011 | 1.900 | 1.910 | 1.860 | 1.860 | 4,000 | -0.09(-4.61%) |
Jul 11, 2011 | 1.900 | 1.980 | 1.810 | 1.950 | 38,395 | +0.03(+1.56%) |
Jul 08, 2011 | 1.860 | 1.920 | 1.860 | 1.920 | 5,400 | +0.05(+2.67%) |
Jul 07, 2011 | 1.910 | 1.910 | 1.810 | 1.870 | 12,752 | -0.04(-2.09%) |
Jul 06, 2011 | 1.964 | 1.964 | 1.850 | 1.910 | 28,757 | -0.06(-3.05%) |
Jul 05, 2011 | 2.020 | 2.020 | 1.960 | 1.970 | 13,417 | -0.03(-1.50%) |