Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.529 | 9.529 | 9.146 | 9.161 | 2,502,328 | -0.63(-6.40%) |
Oct 28, 2011 | 9.271 | 9.809 | 9.050 | 9.787 | 2,248,300 | +0.43(+4.57%) |
Oct 27, 2011 | 9.124 | 9.603 | 9.043 | 9.360 | 3,323,483 | +0.58(+6.63%) |
Oct 26, 2011 | 8.689 | 8.851 | 8.387 | 8.778 | 1,504,544 | +0.29(+3.39%) |
Oct 25, 2011 | 8.903 | 8.947 | 8.453 | 8.490 | 1,782,817 | -0.45(-5.03%) |
Oct 24, 2011 | 8.896 | 8.955 | 8.704 | 8.940 | 1,798,610 | +0.42(+4.93%) |
Oct 21, 2011 | 8.365 | 8.527 | 8.240 | 8.520 | 1,461,971 | +0.25(+3.03%) |
Oct 20, 2011 | 8.114 | 8.335 | 7.783 | 8.269 | 3,120,833 | +0.37(+4.66%) |
Oct 19, 2011 | 8.195 | 8.195 | 7.842 | 7.901 | 1,787,774 | -0.27(-3.25%) |
Oct 18, 2011 | 7.716 | 8.225 | 7.606 | 8.166 | 2,691,559 | +0.43(+5.52%) |
Oct 17, 2011 | 8.136 | 8.195 | 7.702 | 7.738 | 2,338,231 | -0.44(-5.41%) |
Oct 14, 2011 | 8.085 | 8.203 | 7.982 | 8.181 | 1,755,774 | +0.20(+2.49%) |
Oct 13, 2011 | 7.982 | 8.040 | 7.639 | 7.982 | 2,011,121 | -0.02(-0.27%) |
Oct 12, 2011 | 7.843 | 8.266 | 7.843 | 8.004 | 2,451,648 | +0.27(+3.49%) |
Oct 11, 2011 | 7.435 | 7.792 | 7.355 | 7.734 | 2,476,982 | +0.28(+3.71%) |
Oct 10, 2011 | 7.317 | 7.471 | 7.267 | 7.457 | 2,706,286 | +0.37(+5.25%) |
Oct 07, 2011 | 7.428 | 7.428 | 6.932 | 7.085 | 2,086,135 | -0.20(-2.80%) |
Oct 06, 2011 | 7.318 | 7.391 | 7.173 | 7.289 | 2,578,499 | -0.07(-0.89%) |
Oct 05, 2011 | 6.888 | 7.384 | 6.794 | 7.355 | 3,872,290 | +0.50(+7.23%) |
Oct 04, 2011 | 6.320 | 6.888 | 6.298 | 6.859 | 3,219,436 | +0.52(+8.29%) |
Oct 03, 2011 | 6.881 | 7.049 | 6.320 | 6.334 | 3,491,338 | -0.60(-8.62%) |
Sep 30, 2011 | 7.071 | 7.151 | 6.852 | 6.932 | 2,663,356 | -0.26(-3.65%) |
Sep 29, 2011 | 7.180 | 7.267 | 6.954 | 7.194 | 2,950,996 | +0.19(+2.71%) |
Sep 28, 2011 | 7.668 | 7.697 | 6.947 | 7.005 | 3,899,050 | -0.66(-8.56%) |
Sep 27, 2011 | 7.617 | 7.916 | 7.526 | 7.661 | 2,537,970 | +0.26(+3.55%) |
Sep 26, 2011 | 7.450 | 7.471 | 7.187 | 7.399 | 2,085,511 | +0.02(+0.30%) |
Sep 23, 2011 | 7.231 | 7.457 | 7.165 | 7.377 | 1,662,961 | +0.15(+2.12%) |
Sep 22, 2011 | 7.340 | 7.501 | 7.114 | 7.224 | 3,460,296 | -0.40(-5.26%) |
Sep 21, 2011 | 7.923 | 8.000 | 7.610 | 7.625 | 1,746,611 | -0.33(-4.12%) |
Sep 20, 2011 | 8.127 | 8.215 | 7.945 | 7.953 | 1,463,798 | -0.15(-1.89%) |
Sep 19, 2011 | 8.251 | 8.251 | 7.894 | 8.106 | 1,574,819 | -0.28(-3.30%) |
Sep 16, 2011 | 8.601 | 8.667 | 8.302 | 8.383 | 2,048,367 | -0.25(-2.87%) |
Sep 15, 2011 | 8.455 | 8.667 | 8.328 | 8.630 | 1,967,133 | +0.26(+3.05%) |
Sep 14, 2011 | 8.244 | 8.514 | 8.018 | 8.375 | 2,452,207 | +0.20(+2.41%) |
Sep 13, 2011 | 7.792 | 8.226 | 7.741 | 8.178 | 2,547,218 | +0.42(+5.35%) |
Sep 12, 2011 | 7.719 | 7.923 | 7.530 | 7.763 | 1,311,125 | -0.11(-1.39%) |
Sep 09, 2011 | 7.945 | 8.055 | 7.748 | 7.872 | 1,964,226 | -0.21(-2.62%) |
Sep 08, 2011 | 8.259 | 8.346 | 8.047 | 8.084 | 1,161,187 | -0.26(-3.06%) |
Sep 07, 2011 | 7.923 | 8.346 | 7.909 | 8.339 | 1,568,600 | +0.59(+7.62%) |
Sep 06, 2011 | 7.712 | 7.850 | 7.573 | 7.748 | 1,760,861 | -0.24(-3.01%) |
Sep 02, 2011 | 8.178 | 8.244 | 7.894 | 7.989 | 1,324,586 | -0.36(-4.28%) |
Sep 01, 2011 | 8.550 | 8.732 | 8.332 | 8.346 | 1,527,515 | -0.22(-2.55%) |
Aug 31, 2011 | 8.711 | 8.820 | 8.470 | 8.565 | 1,347,358 | -0.04(-0.51%) |
Aug 30, 2011 | 8.528 | 8.652 | 8.390 | 8.609 | 1,028,268 | +0.04(+0.51%) |
Aug 29, 2011 | 8.200 | 8.572 | 8.171 | 8.565 | 1,459,182 | +0.47(+5.86%) |
Aug 26, 2011 | 7.807 | 8.129 | 7.661 | 8.091 | 1,267,497 | +0.24(+3.06%) |
Aug 25, 2011 | 8.076 | 8.142 | 7.778 | 7.850 | 1,386,842 | -0.15(-1.91%) |
Aug 24, 2011 | 7.967 | 8.018 | 7.843 | 8.004 | 1,946,876 | +0.04(+0.55%) |
Aug 23, 2011 | 7.880 | 7.996 | 7.792 | 7.960 | 2,586,356 | +0.15(+1.87%) |
Aug 22, 2011 | 8.069 | 8.091 | 7.785 | 7.814 | 1,675,812 | -0.04(-0.46%) |
Aug 19, 2011 | 7.858 | 8.149 | 7.836 | 7.850 | 2,439,032 | -0.13(-1.64%) |
Aug 18, 2011 | 8.230 | 8.317 | 7.938 | 7.982 | 2,893,419 | -0.59(-6.89%) |
Aug 17, 2011 | 8.645 | 8.791 | 8.507 | 8.572 | 1,446,067 | +0.01(+0.17%) |
Aug 16, 2011 | 8.601 | 8.805 | 8.536 | 8.558 | 1,860,667 | -0.22(-2.49%) |
Aug 15, 2011 | 8.455 | 8.791 | 8.368 | 8.776 | 2,466,082 | +0.47(+5.61%) |
Aug 12, 2011 | 8.339 | 8.455 | 8.157 | 8.310 | 2,133,198 | +0.07(+0.88%) |
Aug 11, 2011 | 7.887 | 8.346 | 7.763 | 8.237 | 4,351,595 | +0.39(+5.02%) |
Aug 10, 2011 | 8.047 | 8.113 | 7.836 | 7.843 | 5,511,344 | -0.41(-4.95%) |
Aug 09, 2011 | 8.645 | 8.251 | 7.712 | 8.251 | 4,626,161 | +0.31(+3.95%) |
Aug 08, 2011 | 8.645 | 8.769 | 7.938 | 7.938 | 3,413,737 | -1.04(-11.54%) |
Aug 05, 2011 | 9.410 | 9.553 | 8.820 | 8.973 | 4,043,277 | -0.28(-3.07%) |
Aug 04, 2011 | 9.753 | 9.768 | 9.250 | 9.257 | 3,302,214 | -0.66(-6.69%) |
Aug 03, 2011 | 10.02 | 10.02 | 9.658 | 9.921 | 1,710,775 | -0.06(-0.58%) |
Aug 02, 2011 | 10.32 | 10.51 | 9.979 | 9.979 | 1,920,341 | -0.40(-3.86%) |