Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 500 | -0.87(-5.01%) |
| Nov 10, 2014 | 17.37 | 17.37 | 17.37 | 0 | +0.12(+0.70%) | |
| Nov 07, 2014 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | -0.11(-0.63%) |
| Oct 29, 2014 | 17.36 | 17.36 | 17.36 | 0 | -0.15(-0.86%) | |
| Oct 27, 2014 | 17.51 | 17.51 | 17.51 | 54 | +0.50(+2.94%) | |
| Oct 17, 2014 | 17.01 | 17.01 | 17.01 | 17.01 | 312 | -0.33(-1.90%) |
| Oct 16, 2014 | 17.34 | 17.34 | 17.34 | 17.34 | 250 | -0.06(-0.34%) |
| Oct 15, 2014 | 17.40 | 17.40 | 17.40 | 17.40 | 473 | +0.68(+4.07%) |
| Oct 14, 2014 | 16.82 | 16.82 | 16.72 | 16.72 | 683 | -0.28(-1.65%) |
| Oct 09, 2014 | 17.00 | 17.00 | 17.00 | 0 | -0.20(-1.16%) | |
| Oct 06, 2014 | 17.20 | 17.20 | 17.20 | 53 | +0.03(+0.17%) | |
| Oct 01, 2014 | 17.17 | 17.17 | 17.17 | 0 | -0.98(-5.40%) | |
| Sep 23, 2014 | 18.15 | 18.15 | 18.15 | 0 | -0.61(-3.25%) | |
| Sep 17, 2014 | 18.76 | 18.76 | 18.76 | 0 | -0.34(-1.78%) | |
| Sep 16, 2014 | 18.83 | 19.10 | 18.83 | 19.10 | 748 | -0.49(-2.50%) |
| Sep 08, 2014 | 19.59 | 19.59 | 19.59 | 0 | -0.21(-1.06%) | |
| Sep 04, 2014 | 19.80 | 19.80 | 19.80 | 0 | -0.20(-1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
