Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2015 | 22.50 | 22.50 | 22.50 | 0 | +1.13(+5.31%) | |
| Sep 14, 2015 | 21.37 | 21.37 | 21.37 | 0 | +0.53(+2.52%) | |
| Aug 31, 2015 | 20.84 | 20.84 | 20.84 | 0 | -0.41(-1.93%) | |
| Aug 21, 2015 | 21.25 | 21.25 | 21.25 | 0 | +0.12(+0.57%) | |
| Aug 11, 2015 | 21.13 | 21.13 | 21.13 | 0 | +0.11(+0.54%) | |
| Aug 04, 2015 | 21.02 | 21.02 | 21.02 | 0 | +1.02(+5.09%) | |
| Jul 27, 2015 | 20.00 | 20.00 | 20.00 | 0 | +0.75(+3.90%) | |
| Jul 20, 2015 | 19.25 | 19.25 | 19.25 | 0 | +0.16(+0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
