Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.19 10.19 10.19 0 +0.07(+0.69%)
Dec 29, 2016 10.45 10.45 9.900 10.12 83,295 -0.20(-1.94%)
Dec 28, 2016 10.59 10.91 10.32 10.32 60,281 -0.55(-5.06%)
Dec 27, 2016 11.04 11.20 10.43 10.87 68,649 -0.27(-2.42%)
Dec 23, 2016 11.14 11.14 11.14 0 +0.44(+4.11%)
Dec 22, 2016 10.66 11.22 10.13 10.70 141,683 -0.10(-0.93%)
Dec 21, 2016 10.70 11.05 10.65 10.80 132,274 +0.01(+0.09%)
Dec 20, 2016 11.50 11.50 10.68 10.79 234,724 -0.67(-5.85%)
Dec 19, 2016 11.69 12.46 11.34 11.46 208,305 -0.79(-6.45%)
Dec 16, 2016 12.86 12.97 11.95 12.25 141,988 -0.60(-4.67%)
Dec 15, 2016 12.58 13.38 12.58 12.85 30,854 +0.29(+2.31%)
Dec 14, 2016 12.59 13.04 12.41 12.56 32,854 -0.02(-0.16%)
Dec 13, 2016 12.81 12.89 12.26 12.58 73,507 -0.41(-3.16%)
Dec 12, 2016 13.25 13.56 12.86 12.99 51,612 -0.26(-1.96%)
Dec 09, 2016 14.30 14.46 12.69 13.25 100,175 -0.75(-5.36%)
Dec 08, 2016 14.50 14.50 13.90 14.00 20,078 -0.18(-1.27%)
Dec 07, 2016 14.70 14.70 14.00 14.18 66,387 -0.37(-2.54%)
Dec 06, 2016 14.59 14.80 14.20 14.55 33,614 -0.04(-0.27%)
Dec 05, 2016 14.20 14.90 14.20 14.59 60,058 +0.26(+1.81%)
Dec 02, 2016 15.19 15.19 14.04 14.33 55,103 -0.48(-3.24%)
Dec 01, 2016 15.25 15.25 14.62 14.81 29,625 -0.06(-0.40%)
Nov 30, 2016 15.32 15.34 14.61 14.87 117,129 -0.17(-1.10%)
Nov 29, 2016 14.70 15.41 14.61 15.04 69,498 +0.14(+0.97%)
Nov 28, 2016 15.16 15.21 14.81 14.89 21,695 -0.26(-1.72%)
Nov 25, 2016 14.42 15.36 14.42 15.15 37,846 +0.65(+4.48%)
Nov 23, 2016 14.50 14.50 14.50 0 -0.02(-0.14%)
Nov 22, 2016 14.50 15.35 14.00 14.52 47,874 -1.36(-8.56%)
Nov 21, 2016 15.70 15.96 15.35 15.88 10,735 +0.34(+2.19%)
Nov 18, 2016 15.46 15.95 15.19 15.54 12,692 +0.09(+0.58%)
Nov 17, 2016 15.26 15.93 15.26 15.45 15,636 +0.25(+1.64%)
Nov 16, 2016 15.95 15.99 15.01 15.20 62,828 -0.92(-5.71%)
Nov 15, 2016 14.53 16.38 14.47 16.12 57,220 +1.61(+11.10%)
Nov 14, 2016 14.92 14.92 14.03 14.51 22,625 -0.34(-2.29%)
Nov 11, 2016 14.08 15.19 14.00 14.85 87,030 +0.48(+3.34%)
Nov 10, 2016 15.44 15.70 13.91 14.37 160,859 -1.03(-6.69%)
Nov 09, 2016 15.94 16.00 14.62 15.40 210,965 -0.69(-4.29%)
Nov 08, 2016 16.20 16.24 15.85 16.09 181,772 -0.03(-0.19%)
Nov 07, 2016 16.26 16.33 15.58 16.12 160,333 -0.03(-0.19%)
Nov 04, 2016 15.98 16.35 15.82 16.15 142,626 +0.15(+0.94%)
Nov 03, 2016 14.66 16.54 14.65 16.00 302,402 +1.45(+9.97%)
Nov 02, 2016 13.95 14.75 13.80 14.55 90,899 +0.69(+4.98%)
Nov 01, 2016 14.01 14.40 13.64 13.86 167,470 -0.21(-1.49%)
Oct 31, 2016 14.06 14.42 13.32 14.07 95,586 +0.11(+0.79%)
Oct 28, 2016 14.30 14.70 13.82 13.96 122,496 -0.20(-1.41%)
Oct 27, 2016 14.51 14.87 14.02 14.16 55,435 -0.35(-2.41%)
Oct 26, 2016 14.93 14.99 14.44 14.51 82,789 -0.08(-0.55%)
Oct 25, 2016 15.36 15.40 14.31 14.59 223,846 -0.79(-5.14%)
Oct 24, 2016 16.01 16.09 15.01 15.38 248,258 -0.66(-4.11%)
Oct 21, 2016 16.01 16.17 15.92 16.04 71,515 -0.16(-0.99%)
Oct 20, 2016 16.05 16.51 16.00 16.20 135,706 +0.05(+0.31%)
Oct 19, 2016 16.00 16.37 15.81 16.15 78,197 +0.10(+0.62%)
Oct 18, 2016 16.60 16.83 16.03 16.05 117,341 -0.37(-2.25%)
Oct 17, 2016 16.33 16.62 16.24 16.42 65,654 -0.01(-0.06%)
Oct 14, 2016 16.55 16.84 16.05 16.43 126,126 -0.03(-0.18%)
Oct 13, 2016 16.80 17.09 15.64 16.46 152,648 -0.53(-3.12%)
Oct 12, 2016 17.12 17.62 16.85 16.99 283,781 -0.27(-1.56%)
Oct 11, 2016 17.72 17.84 17.00 17.26 277,151 -0.60(-3.36%)
Oct 10, 2016 16.97 18.00 16.71 17.86 456,410 +1.06(+6.31%)
Oct 07, 2016 16.75 17.18 16.51 16.80 393,064 -0.02(-0.12%)
Oct 06, 2016 17.30 17.43 16.51 16.82 164,070 -0.57(-3.28%)
Oct 05, 2016 17.99 18.22 17.32 17.39 274,665 -0.46(-2.58%)
Oct 04, 2016 16.52 18.29 16.52 17.85 512,041 +1.14(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.