Ams-Osram Ag (OP: AUKUF )
1.040
-0.010
(-0.95%)
Streaming Delayed Price
Updated: 1:02 PM EDT, Apr 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2016 | 27.59 | 27.59 | 27.59 | 0 | +1.23(+4.66%) | |
| Jun 14, 2016 | 26.36 | 26.36 | 26.36 | 0 | -1.54(-5.52%) | |
| May 31, 2016 | 27.90 | 27.90 | 27.90 | 0 | +0.20(+0.71%) | |
| May 26, 2016 | 27.70 | 27.70 | 27.70 | 0 | +1.62(+6.22%) | |
| May 24, 2016 | 26.08 | 26.08 | 26.08 | 2,152 | +1.70(+6.97%) | |
| May 13, 2016 | 24.38 | 24.38 | 24.38 | 15 | -0.67(-2.69%) | |
| May 04, 2016 | 25.05 | 25.05 | 25.05 | 0 | +0.57(+2.34%) | |
| Apr 27, 2016 | 24.48 | 24.48 | 24.48 | 0 | -8.01(-24.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
