Britvic Plc (OP: BTVCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2017 | 15.55 | 15.55 | 15.55 | 0 | +0.87(+5.93%) | |
| Jan 13, 2017 | 14.68 | 14.68 | 14.68 | 0 | +0.93(+6.76%) | |
| Jan 12, 2017 | 13.75 | 13.75 | 13.75 | 13.75 | 616 | -1.05(-7.09%) |
| Jan 06, 2017 | 14.80 | 14.80 | 14.80 | 0 | +0.23(+1.58%) | |
| Jan 04, 2017 | 14.57 | 14.57 | 14.57 | 0 | +0.62(+4.44%) | |
| Dec 28, 2016 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | |
| Dec 13, 2016 | 13.95 | 13.95 | 13.95 | 0 | -0.05(-0.36%) | |
| Dec 08, 2016 | 14.00 | 14.00 | 14.00 | 0 | +0.38(+2.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
