Private Bancorp of America Inc (OP: PBAM )

34.30 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.50 25.50 25.50 25.50 4,600 +1.40(+5.81%)
Oct 30, 2018 24.10 24.10 24.10 24.10 112 -0.30(-1.23%)
Oct 29, 2018 25.50 25.50 24.40 24.40 892 -1.15(-4.50%)
Oct 25, 2018 25.55 25.55 25.55 0 +0.00(+0.00%)
Oct 24, 2018 25.76 25.76 25.55 25.55 400 -0.25(-0.97%)
Oct 22, 2018 25.80 25.80 25.80 0 -0.20(-0.77%)
Oct 10, 2018 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 08, 2018 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 05, 2018 26.00 26.00 26.00 26.00 1,000 +0.00(+0.00%)
Oct 04, 2018 26.00 26.00 26.00 26.00 1,840 +0.00(+0.00%)
Oct 03, 2018 26.00 26.00 26.00 26.00 6,260 +0.00(+0.00%)
Oct 02, 2018 26.00 26.00 26.00 26.00 1,000 +0.20(+0.78%)
Sep 27, 2018 25.80 25.80 25.80 0 -0.20(-0.77%)
Sep 25, 2018 26.00 26.00 26.00 0 -0.20(-0.76%)
Sep 24, 2018 26.20 26.20 26.20 5 +0.00(+0.00%)
Sep 20, 2018 26.20 26.20 26.20 0 +0.15(+0.58%)
Sep 13, 2018 26.05 26.05 26.05 0 +0.05(+0.19%)
Aug 30, 2018 26.00 26.00 26.00 0 -0.15(-0.57%)
Aug 14, 2018 26.15 26.15 26.15 0 +0.05(+0.19%)
Aug 10, 2018 26.10 26.10 26.10 0 +0.25(+0.97%)
Aug 09, 2018 25.85 25.90 25.85 25.85 45,466 +0.00(+0.00%)
Aug 08, 2018 25.98 25.98 25.85 25.85 7,000 -0.25(-0.96%)
Aug 06, 2018 26.10 26.10 26.10 0 +0.10(+0.38%)
Aug 03, 2018 25.85 26.00 25.85 26.00 3,600 +0.20(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.