Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.150 | 2.230 | 2.100 | 2.230 | 5,500 | +0.05(+2.29%) |
Sep 27, 2018 | 2.250 | 2.250 | 2.180 | 2.180 | 2,701 | -0.03(-1.36%) |
Sep 26, 2018 | 2.400 | 2.400 | 2.210 | 2.210 | 12,475 | -0.04(-1.78%) |
Sep 25, 2018 | 2.470 | 2.470 | 2.250 | 2.250 | 23,829 | -0.19(-7.79%) |
Sep 24, 2018 | 2.010 | 2.502 | 1.950 | 2.440 | 44,312 | +0.44(+22.00%) |
Sep 21, 2018 | 1.960 | 2.030 | 1.930 | 2.000 | 23,600 | +0.01(+0.50%) |
Sep 20, 2018 | 1.900 | 1.990 | 1.900 | 1.990 | 18,851 | +0.12(+6.42%) |
Sep 19, 2018 | 2.000 | 2.000 | 1.756 | 1.870 | 11,043 | -0.08(-4.10%) |
Sep 18, 2018 | 2.000 | 2.000 | 1.900 | 1.950 | 14,120 | -0.20(-9.30%) |
Sep 17, 2018 | 2.030 | 2.150 | 1.910 | 2.150 | 9,910 | +0.20(+10.26%) |
Sep 14, 2018 | 1.910 | 2.070 | 1.900 | 1.950 | 39,100 | +0.04(+2.36%) |
Sep 13, 2018 | 1.930 | 1.933 | 1.850 | 1.905 | 15,968 | +0.05(+2.97%) |
Sep 12, 2018 | 1.650 | 2.050 | 1.650 | 1.850 | 61,221 | +0.15(+8.82%) |
Sep 11, 2018 | 1.950 | 1.950 | 1.700 | 1.700 | 7,507 | -0.25(-12.82%) |
Sep 10, 2018 | 2.420 | 2.600 | 1.950 | 1.950 | 13,467 | -0.43(-18.07%) |
Sep 07, 2018 | 2.600 | 2.600 | 2.360 | 2.380 | 6,100 | -0.24(-9.16%) |
Sep 06, 2018 | 2.620 | 2.620 | 2.600 | 2.620 | 7,600 | +0.07(+2.75%) |
Sep 05, 2018 | 2.550 | 2.550 | 2.550 | 2.550 | 200 | +0.00(+0.00%) |
Sep 04, 2018 | 2.630 | 2.630 | 2.550 | 2.550 | 10,737 | -0.14(-5.03%) |
Aug 31, 2018 | 2.685 | 2.685 | 2.685 | 0 | -0.27(-8.98%) | |
Aug 30, 2018 | 3.000 | 3.000 | 2.950 | 2.950 | 1,200 | -0.05(-1.67%) |
Aug 29, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 3,075 | +0.00(+0.00%) |
Aug 28, 2018 | 3.500 | 3.500 | 3.000 | 3.000 | 5,463 | -0.20(-6.25%) |
Aug 27, 2018 | 3.780 | 3.790 | 3.200 | 3.200 | 1,650 | -0.20(-5.88%) |
Aug 24, 2018 | 3.540 | 3.540 | 3.400 | 3.400 | 3,100 | -0.18(-5.03%) |
Aug 23, 2018 | 3.580 | 3.580 | 3.510 | 3.580 | 1,130 | +0.08(+2.29%) |
Aug 22, 2018 | 3.580 | 3.580 | 3.500 | 3.500 | 821 | -0.05(-1.41%) |
Aug 21, 2018 | 4.000 | 4.000 | 3.500 | 3.550 | 20,015 | -0.40(-10.13%) |
Aug 20, 2018 | 4.100 | 4.100 | 3.950 | 3.950 | 7,300 | -0.20(-4.82%) |
Aug 17, 2018 | 4.150 | 4.150 | 4.150 | 93 | +0.00(+0.00%) | |
Aug 16, 2018 | 4.150 | 4.150 | 4.150 | 4.150 | 4,013 | +0.20(+5.06%) |
Aug 15, 2018 | 4.000 | 4.000 | 3.950 | 3.950 | 10,617 | -0.05(-1.25%) |
Aug 14, 2018 | 4.100 | 4.100 | 4.000 | 4.000 | 2,050 | -0.15(-3.61%) |
Aug 13, 2018 | 4.100 | 4.400 | 4.100 | 4.150 | 4,000 | +0.09(+2.22%) |
Aug 10, 2018 | 4.500 | 4.500 | 4.060 | 4.060 | 400 | -0.64(-13.62%) |
Aug 09, 2018 | 4.600 | 4.750 | 3.750 | 4.700 | 4,583 | +0.10(+2.17%) |
Aug 08, 2018 | 4.600 | 4.600 | 4.600 | 4.600 | 100 | -0.35(-7.07%) |
Aug 07, 2018 | 5.000 | 5.000 | 4.950 | 4.950 | 1,288 | -0.05(-1.00%) |
Aug 06, 2018 | 4.950 | 5.100 | 4.950 | 5.000 | 1,060 | +0.05(+1.01%) |
Aug 03, 2018 | 4.950 | 4.950 | 4.950 | 4.950 | 100 | +0.00(+0.00%) |
Aug 02, 2018 | 4.660 | 5.000 | 4.500 | 4.950 | 1,087 | +0.20(+4.21%) |
Aug 01, 2018 | 4.950 | 4.950 | 4.750 | 4.750 | 5,604 | +0.00(+0.00%) |
Jul 31, 2018 | 4.700 | 4.750 | 4.700 | 4.750 | 250 | +0.25(+5.56%) |
Jul 26, 2018 | 4.500 | 4.500 | 4.500 | 0 | -0.25(-5.26%) | |
Jul 24, 2018 | 4.750 | 4.750 | 4.750 | 25 | -0.20(-4.04%) | |
Jul 20, 2018 | 4.950 | 4.950 | 4.950 | 0 | -0.05(-1.00%) | |
Jul 19, 2018 | 5.110 | 5.110 | 5.000 | 5.000 | 6,450 | -0.35(-6.54%) |
Jul 18, 2018 | 5.350 | 5.350 | 5.350 | 5.350 | 1,012 | +0.25(+4.90%) |
Jul 17, 2018 | 5.350 | 5.350 | 5.100 | 5.100 | 1,289 | -0.25(-4.67%) |
Jul 16, 2018 | 5.350 | 5.350 | 5.350 | 5.350 | 140 | -0.20(-3.60%) |
Jul 10, 2018 | 5.550 | 5.550 | 5.550 | 0 | +0.30(+5.71%) | |
Jul 09, 2018 | 5.250 | 5.250 | 5.250 | 5.250 | 1,438 | -0.15(-2.78%) |
Jul 05, 2018 | 5.400 | 5.400 | 5.400 | 19 | -0.02(-0.37%) |