Q.E.P.company Inc (OP: QEPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2019 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) | |
| Jan 29, 2019 | 23.99 | 23.99 | 23.99 | 23.99 | 125 | -0.41(-1.68%) |
| Jan 28, 2019 | 24.00 | 24.40 | 24.00 | 24.40 | 400 | -0.08(-0.33%) |
| Jan 25, 2019 | 22.60 | 24.48 | 22.60 | 24.48 | 1,500 | -0.51(-2.04%) |
| Jan 22, 2019 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 24.50 | 24.99 | 24.50 | 24.99 | 500 | -0.11(-0.44%) |
| Jan 17, 2019 | 25.10 | 25.10 | 25.10 | 30 | +0.00(+0.00%) | |
| Jan 16, 2019 | 24.90 | 25.10 | 24.90 | 25.10 | 340 | +1.10(+4.58%) |
| Jan 14, 2019 | 24.00 | 24.00 | 24.00 | 0 | -0.80(-3.23%) | |
| Jan 11, 2019 | 24.80 | 24.80 | 24.80 | 50 | +0.00(+0.00%) | |
| Jan 10, 2019 | 25.00 | 25.00 | 24.80 | 24.80 | 200 | -0.20(-0.80%) |
| Jan 04, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Jan 03, 2019 | 23.90 | 27.00 | 23.90 | 25.00 | 1,817 | -3.00(-10.71%) |
| Jan 02, 2019 | 26.00 | 28.00 | 24.00 | 28.00 | 2,407 | +2.20(+8.53%) |
| Dec 31, 2018 | 25.30 | 27.50 | 24.50 | 25.80 | 1,000 | +1.80(+7.50%) |
| Dec 28, 2018 | 23.75 | 25.49 | 22.11 | 24.00 | 900 | +0.00(+0.00%) |
| Dec 27, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 1,971 | -1.50(-5.88%) |
| Dec 24, 2018 | 25.50 | 25.50 | 25.50 | 0 | +0.51(+2.04%) | |
| Dec 21, 2018 | 23.75 | 24.99 | 23.75 | 24.99 | 700 | +0.00(+0.00%) |
| Dec 19, 2018 | 24.99 | 24.99 | 24.99 | 0 | -0.36(-1.42%) | |
| Dec 18, 2018 | 25.35 | 25.35 | 25.35 | 150 | +0.00(+0.00%) | |
| Dec 14, 2018 | 25.35 | 25.35 | 25.35 | 0 | +0.15(+0.60%) | |
| Dec 11, 2018 | 25.20 | 25.20 | 25.20 | 0 | -0.11(-0.43%) | |
| Dec 07, 2018 | 25.31 | 25.31 | 25.31 | 0 | -0.69(-2.65%) | |
| Dec 06, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 1,200 | -1.50(-5.45%) |
| Dec 04, 2018 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | +1.50(+5.77%) |
| Nov 30, 2018 | 26.00 | 26.00 | 26.00 | 0 | +0.46(+1.80%) | |
| Nov 29, 2018 | 25.54 | 25.54 | 25.54 | 25.54 | 1,200 | -0.96(-3.62%) |
| Nov 28, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 1,100 | -0.60(-2.21%) |
| Nov 15, 2018 | 27.10 | 27.10 | 27.10 | 0 | -0.15(-0.55%) | |
| Nov 12, 2018 | 27.25 | 27.25 | 27.25 | 0 | +0.25(+0.93%) | |
| Nov 09, 2018 | 26.90 | 27.00 | 26.90 | 27.00 | 1,300 | +0.10(+0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
