Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 24, 2019 0.1300 0.1300 0.1300 0.1300 34,500 +0.00(+0.00%)
Sep 20, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Sep 19, 2019 0.1200 0.1200 0.1150 0.1150 11,749 -0.00(-4.17%)
Sep 16, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 09, 2019 0.1300 0.1450 0.1250 0.1250 242,000 -0.01(-7.41%)
Sep 06, 2019 0.1350 0.1350 0.1350 0.1350 22,500 +0.01(+3.85%)
Sep 05, 2019 0.1350 0.1450 0.1300 0.1300 179,675 -0.01(-7.14%)
Sep 04, 2019 0.1650 0.1650 0.1400 0.1400 190,200 -0.02(-15.15%)
Sep 03, 2019 0.1400 0.1650 0.1400 0.1650 87,000 +0.02(+10.00%)
Aug 30, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 28, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 27, 2019 0.1700 0.1700 0.1500 0.1500 207,500 +0.01(+7.14%)
Aug 26, 2019 0.1600 0.1600 0.1400 0.1400 188,500 -0.02(-12.50%)
Aug 23, 2019 0.1700 0.1700 0.1600 0.1600 89,500 -0.01(-5.88%)
Aug 22, 2019 0.1700 0.1700 0.1700 0.1700 75,500 +0.00(+0.00%)
Aug 21, 2019 0.1850 0.1850 0.1680 0.1700 335,999 -0.02(-10.53%)
Aug 19, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 16, 2019 0.1800 0.1900 0.1750 0.1900 36,000 -0.01(-5.00%)
Aug 15, 2019 0.1800 0.2000 0.1800 0.2000 10,499 +0.00(+0.00%)
Aug 14, 2019 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Aug 13, 2019 0.2100 0.2100 0.2100 0.2100 11,081 -0.02(-8.70%)
Aug 12, 2019 0.2100 0.2300 0.1900 0.2300 75,000 +0.05(+24.32%)
Aug 08, 2019 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Aug 07, 2019 0.2000 0.2100 0.2000 0.2100 18,500 +0.00(+0.00%)
Jul 31, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 29, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jul 26, 2019 0.2250 0.2250 0.2150 0.2150 6,000 -0.01(-2.27%)
Jul 25, 2019 0.2000 0.2200 0.2000 0.2200 8,500 +0.01(+4.76%)
Jul 24, 2019 0.2050 0.2100 0.2050 0.2100 19,000 +0.01(+5.00%)
Jul 23, 2019 0.2050 0.2050 0.2000 0.2000 15,500 +0.00(+0.00%)
Jul 22, 2019 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Jul 19, 2019 0.2100 0.2100 0.2000 0.2000 59,000 +0.00(+0.00%)
Jul 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jul 10, 2019 0.2000 0.2000 0.2000 0.2000 6,923 -0.02(-9.09%)
Jul 09, 2019 0.2200 0.2200 0.2200 0.2200 4,500 +0.02(+10.00%)
Jul 08, 2019 0.2100 0.2100 0.2000 0.2000 9,000 -0.01(-4.76%)
Jul 05, 2019 0.2100 0.2100 0.2100 0.2100 8,000 -0.01(-4.55%)
Jul 04, 2019 0.2200 0.2200 0.2200 210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.