Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.81	65.09	62.81	64.67	645,500	+1.99(+3.17%)
Jun 27, 2019	60.24	62.72	59.74	62.68	161,388	+2.53(+4.21%)
Jun 26, 2019	59.26	60.36	59.24	60.15	159,101	+0.95(+1.60%)
Jun 25, 2019	59.92	60.04	58.96	59.20	149,687	-0.55(-0.92%)
Jun 24, 2019	61.61	61.61	59.63	59.75	126,664	-1.63(-2.66%)
Jun 21, 2019	62.59	62.60	61.11	61.38	245,100	-1.44(-2.29%)
Jun 20, 2019	61.90	63.08	61.90	62.82	93,757	+1.55(+2.53%)
Jun 19, 2019	61.51	62.86	60.94	61.27	97,352	-0.41(-0.66%)
Jun 18, 2019	61.04	62.33	60.77	61.68	67,347	+0.89(+1.46%)
Jun 17, 2019	62.07	62.08	60.71	60.79	166,011	-1.41(-2.27%)
Jun 14, 2019	61.48	62.76	60.55	62.20	140,500	+0.40(+0.65%)
Jun 13, 2019	60.92	62.41	60.50	61.80	143,176	+1.08(+1.78%)
Jun 12, 2019	59.25	60.92	59.13	60.72	281,907	+1.09(+1.83%)
Jun 11, 2019	60.99	61.42	58.63	59.63	319,539	-0.85(-1.41%)
Jun 10, 2019	58.83	60.52	58.77	60.48	203,400	+1.98(+3.38%)
Jun 07, 2019	58.43	59.19	58.36	58.50	119,600	+0.18(+0.31%)
Jun 06, 2019	58.57	58.57	56.92	58.32	124,117	-0.22(-0.38%)
Jun 05, 2019	59.56	59.62	58.18	58.54	156,653	-1.03(-1.73%)
Jun 04, 2019	58.51	59.60	56.35	59.57	164,360	+1.81(+3.13%)
Jun 03, 2019	58.99	60.57	57.50	57.76	360,600	-1.24(-2.10%)
May 31, 2019	59.32	59.67	58.65	59.00	209,400	-1.08(-1.80%)
May 30, 2019	61.17	61.55	59.38	60.08	169,185	-1.08(-1.77%)
May 29, 2019	61.73	62.53	61.02	61.16	111,512	-1.21(-1.94%)
May 28, 2019	64.01	64.08	62.33	62.37	160,336	-1.65(-2.58%)
May 24, 2019	64.42	64.42	63.27	64.02	95,600	+0.00(+0.00%)
May 23, 2019	64.93	64.93	63.35	64.02	161,925	-1.14(-1.75%)
May 22, 2019	67.00	67.25	64.37	65.16	199,049	-2.28(-3.38%)
May 21, 2019	67.34	68.51	66.98	67.44	116,318	+0.50(+0.75%)
May 20, 2019	65.75	67.05	65.19	66.94	101,100	+0.63(+0.95%)
May 17, 2019	66.54	67.86	66.17	66.31	138,700	-0.98(-1.46%)
May 16, 2019	66.22	67.33	66.18	67.29	92,596	+1.00(+1.51%)
May 15, 2019	65.56	66.33	64.97	66.29	119,822	+0.19(+0.29%)
May 14, 2019	65.27	66.31	64.96	66.10	103,716	+0.93(+1.43%)
May 13, 2019	65.12	65.72	64.29	65.17	215,821	-1.40(-2.10%)
May 10, 2019	66.87	66.87	65.54	66.57	165,000	-0.61(-0.91%)
May 09, 2019	66.27	67.42	65.51	67.18	121,733	+0.33(+0.49%)
May 08, 2019	67.75	68.60	66.60	66.85	192,792	-0.85(-1.26%)
May 07, 2019	67.96	68.26	66.74	67.70	309,461	-1.20(-1.74%)
May 06, 2019	66.83	69.26	63.53	68.90	218,092	+0.63(+0.92%)
May 03, 2019	66.38	68.45	65.76	68.27	190,500	+2.56(+3.90%)
May 02, 2019	63.04	65.89	62.22	65.71	247,974	+1.39(+2.16%)
May 01, 2019	62.47	65.69	62.47	64.32	690,593	-0.07(-0.11%)
Apr 30, 2019	65.10	65.54	63.88	64.39	259,822	-0.76(-1.17%)
Apr 29, 2019	66.07	66.89	64.67	65.15	163,088	-0.98(-1.48%)
Apr 26, 2019	64.74	66.68	64.71	66.13	179,500	+0.86(+1.32%)
Apr 25, 2019	70.47	70.75	64.59	65.27	436,315	-5.12(-7.27%)
Apr 24, 2019	68.44	70.77	68.44	70.39	222,026	+2.06(+3.01%)
Apr 23, 2019	68.59	68.75	67.86	68.33	186,589	-0.24(-0.35%)
Apr 22, 2019	68.18	70.25	68.02	68.57	135,388	+0.11(+0.16%)
Apr 18, 2019	69.14	70.03	67.10	68.46	130,900	-0.46(-0.67%)
Apr 17, 2019	68.17	69.28	67.95	68.92	146,111	+1.21(+1.79%)
Apr 16, 2019	67.01	68.00	66.75	67.71	149,907	+0.52(+0.77%)
Apr 15, 2019	67.17	67.79	66.95	67.19	326,907	+0.01(+0.01%)
Apr 12, 2019	66.71	67.74	66.49	67.18	235,700	+1.28(+1.94%)
Apr 11, 2019	63.83	66.33	63.83	65.90	261,355	+2.77(+4.39%)
Apr 10, 2019	63.63	64.28	62.88	63.13	113,209	-0.52(-0.82%)
Apr 09, 2019	64.46	65.00	63.46	63.65	106,748	-1.17(-1.80%)
Apr 08, 2019	64.05	65.09	63.71	64.82	86,372	+0.47(+0.73%)
Apr 05, 2019	63.93	64.64	63.81	64.35	176,700	+0.57(+0.89%)
Apr 04, 2019	62.96	63.81	62.78	63.78	109,689	+1.05(+1.67%)
Apr 03, 2019	62.37	63.32	62.18	62.73	130,150	+0.94(+1.52%)
Apr 02, 2019	63.27	63.73	61.56	61.79	161,250	-1.53(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Saia Inc (NQ: SAIA )

Historical Prices

Free News Feed