Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.72	62.70	60.72	62.46	648,900	+1.40(+2.29%)
Jun 27, 2019	59.70	61.65	59.57	61.06	733,187	+1.44(+2.42%)
Jun 26, 2019	60.91	61.89	59.49	59.62	587,416	+0.40(+0.68%)
Jun 25, 2019	60.30	60.94	58.84	59.22	660,461	-1.32(-2.18%)
Jun 24, 2019	60.02	61.66	60.01	60.54	853,061	+1.14(+1.92%)
Jun 21, 2019	59.53	59.73	58.15	59.40	530,900	-0.28(-0.47%)
Jun 20, 2019	60.00	60.67	58.89	59.68	498,859	+0.48(+0.81%)
Jun 19, 2019	59.04	59.53	57.38	59.20	630,473	+0.64(+1.09%)
Jun 18, 2019	58.19	60.96	57.71	58.56	1,305,249	+1.97(+3.48%)
Jun 17, 2019	56.44	57.15	55.69	56.59	256,214	+0.10(+0.18%)
Jun 14, 2019	57.75	58.17	55.80	56.49	559,500	-1.39(-2.40%)
Jun 13, 2019	55.08	57.97	55.08	57.88	668,415	+3.06(+5.58%)
Jun 12, 2019	56.90	56.99	54.57	54.82	443,565	-2.18(-3.82%)
Jun 11, 2019	57.05	57.46	56.01	57.00	356,216	+0.17(+0.30%)
Jun 10, 2019	56.45	57.88	56.45	56.83	364,765	+0.51(+0.91%)
Jun 07, 2019	55.90	57.14	55.49	56.32	339,800	+0.31(+0.55%)
Jun 06, 2019	55.03	56.50	54.75	56.01	544,932	+0.85(+1.54%)
Jun 05, 2019	54.83	55.24	54.33	55.16	425,722	+0.51(+0.93%)
Jun 04, 2019	53.58	54.94	53.45	54.65	307,884	+1.39(+2.61%)
Jun 03, 2019	53.29	53.65	52.03	53.26	578,585	-0.32(-0.60%)
May 31, 2019	54.07	54.45	53.13	53.58	529,600	-1.05(-1.92%)
May 30, 2019	53.99	55.30	53.95	54.63	298,740	+0.84(+1.56%)
May 29, 2019	54.92	54.94	53.37	53.79	344,583	-1.59(-2.87%)
May 28, 2019	54.16	55.53	53.83	55.38	447,901	+1.77(+3.30%)
May 24, 2019	53.51	54.26	53.10	53.61	348,000	+0.14(+0.26%)
May 23, 2019	54.37	54.96	53.00	53.47	475,253	-1.49(-2.71%)
May 22, 2019	54.50	55.58	54.32	54.96	289,834	+0.16(+0.29%)
May 21, 2019	55.22	55.50	54.25	54.80	400,866	+0.10(+0.18%)
May 20, 2019	55.28	55.93	54.23	54.70	727,374	-0.89(-1.60%)
May 17, 2019	54.74	56.95	54.52	55.59	1,064,700	+0.29(+0.52%)
May 16, 2019	52.50	55.82	52.40	55.30	983,770	+2.92(+5.57%)
May 15, 2019	50.80	52.85	50.64	52.38	837,352	+1.44(+2.83%)
May 14, 2019	50.32	51.40	50.25	50.94	751,230	+0.94(+1.88%)
May 13, 2019	51.50	52.00	49.58	50.00	793,225	-3.01(-5.68%)
May 10, 2019	51.19	53.41	50.96	53.01	972,400	+1.52(+2.95%)
May 09, 2019	51.46	51.75	50.55	51.49	936,323	-0.36(-0.69%)
May 08, 2019	53.40	53.80	51.26	51.85	1,623,288	-1.99(-3.70%)
May 07, 2019	50.46	54.50	50.24	53.84	6,017,486	+9.96(+22.70%)
May 06, 2019	43.74	44.20	43.10	43.88	826,575	-0.68(-1.53%)
May 03, 2019	44.27	44.97	44.15	44.56	507,800	+0.80(+1.83%)
May 02, 2019	44.00	44.21	43.35	43.76	591,895	-0.38(-0.86%)
May 01, 2019	44.90	45.94	44.12	44.14	1,157,237	-0.16(-0.36%)
Apr 30, 2019	44.38	45.15	43.67	44.30	496,948	-0.89(-1.97%)
Apr 29, 2019	46.00	46.06	45.03	45.19	560,165	-0.78(-1.70%)
Apr 26, 2019	45.78	46.25	44.74	45.97	309,100	+0.05(+0.11%)
Apr 25, 2019	45.01	46.72	45.01	45.92	432,546	+1.13(+2.52%)
Apr 24, 2019	44.59	45.60	44.36	44.79	461,277	+0.48(+1.08%)
Apr 23, 2019	43.40	44.79	43.22	44.31	568,395	+1.11(+2.57%)
Apr 22, 2019	42.86	43.25	42.74	43.20	200,376	+0.16(+0.37%)
Apr 18, 2019	43.38	43.66	42.95	43.04	560,500	-0.04(-0.09%)
Apr 17, 2019	42.99	43.88	42.72	43.08	645,203	+0.54(+1.27%)
Apr 16, 2019	41.74	42.77	41.49	42.54	275,562	+1.11(+2.68%)
Apr 15, 2019	41.10	41.85	40.55	41.43	396,583	+0.44(+1.07%)
Apr 12, 2019	40.66	41.33	40.55	40.99	323,300	+0.37(+0.91%)
Apr 11, 2019	41.50	41.82	40.46	40.62	265,088	-0.65(-1.57%)
Apr 10, 2019	40.89	41.35	40.57	41.27	421,663	+0.62(+1.53%)
Apr 09, 2019	41.21	41.83	40.56	40.65	360,977	-0.79(-1.91%)
Apr 08, 2019	40.63	41.45	40.40	41.44	386,896	+0.72(+1.77%)
Apr 05, 2019	40.35	41.02	40.08	40.72	428,200	+0.61(+1.52%)
Apr 04, 2019	38.69	40.12	38.68	40.11	594,536	+1.45(+3.75%)
Apr 03, 2019	38.44	39.03	38.28	38.66	460,121	+0.46(+1.20%)
Apr 02, 2019	37.97	38.69	37.60	38.20	614,080	+0.35(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Solaredge Tech (NQ: SEDG )

Historical Prices

Free News Feed