Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avivagen Inc (OP: VIVXF )

0.0064 UNCHANGED
Last Price Updated: 11:56 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3320 0.3320 0.3320 0 -0.01(-3.35%)
Jun 29, 2020 0.3435 0.3435 0.3435 0.3435 1,000 -0.02(-6.10%)
Jun 26, 2020 0.3658 0.3658 0.3658 0.3658 500 -0.00(-0.08%)
Jun 25, 2020 0.3564 0.3661 0.3490 0.3661 2,500 -0.01(-1.72%)
Jun 24, 2020 0.3725 0.3725 0.3725 0.3725 8,824 +0.04(+10.73%)
Jun 23, 2020 0.3364 0.3364 0.3364 0.3364 1,000 -0.01(-3.19%)
Jun 18, 2020 0.3475 0.3475 0.3475 0 -0.00(-1.28%)
Jun 12, 2020 0.3520 0.3520 0.3520 0 -0.02(-5.50%)
Jun 09, 2020 0.3725 0.3725 0.3725 0 -0.01(-2.03%)
Jun 08, 2020 0.3802 0.3802 0.3802 20 +0.00(+0.00%)
Jun 04, 2020 0.3802 0.3802 0.3802 0 -0.05(-11.81%)
May 29, 2020 0.4311 0.4311 0.4311 0 -0.01(-2.24%)
May 27, 2020 0.4410 0.4410 0.4410 0 -0.02(-3.98%)
May 21, 2020 0.4593 0.4593 0.4593 0 +0.02(+5.56%)
May 20, 2020 0.4419 0.4419 0.4351 0.4351 15,863 +0.02(+5.84%)
May 19, 2020 0.3981 0.4111 0.3981 0.4111 7,500 -0.01(-1.77%)
May 15, 2020 0.4185 0.4185 0.4185 0 +0.02(+5.31%)
May 13, 2020 0.3974 0.3974 0.3974 0 -0.02(-5.16%)
May 11, 2020 0.4190 0.4190 0.4190 0 -0.00(-0.78%)
May 07, 2020 0.4223 0.4223 0.4223 0 +0.01(+3.33%)
May 05, 2020 0.4087 0.4087 0.4087 0 -0.03(-7.11%)
Apr 28, 2020 0.4400 0.4400 0.4400 0 +0.01(+1.36%)
Apr 27, 2020 0.4340 0.4341 0.4340 0.4341 2,500 +0.02(+3.88%)
Apr 23, 2020 0.4179 0.4179 0.4179 0 +0.01(+2.18%)
Apr 22, 2020 0.3922 0.4090 0.3922 0.4090 5,500 -0.01(-2.73%)
Apr 21, 2020 0.4125 0.4205 0.4125 0.4205 5,000 -0.01(-3.33%)
Apr 17, 2020 0.4350 0.4350 0.4350 0 +0.01(+1.21%)
Apr 14, 2020 0.4298 0.4298 0.4298 0 +0.00(+1.06%)
Apr 13, 2020 0.4221 0.4306 0.4221 0.4253 4,000 -0.02(-4.98%)
Apr 09, 2020 0.4476 0.4476 0.4476 0.4476 2,000 -0.00(-0.11%)
Apr 08, 2020 0.4481 0.4481 0.4481 0.4481 2,000 +0.02(+3.49%)
Apr 07, 2020 0.4378 0.4549 0.4330 0.4330 37,000 +0.01(+1.41%)
Apr 03, 2020 0.4270 0.4270 0.4270 0 -0.02(-5.11%)
Apr 02, 2020 0.4490 0.4500 0.4490 0.4500 2,000 +0.07(+18.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.