Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.630 | 1.630 | 1.630 | 71,291 | -0.01(-0.61%) | |
Dec 30, 2020 | 1.610 | 1.640 | 1.610 | 1.640 | 71,291 | +0.01(+0.78%) |
Dec 29, 2020 | 1.600 | 1.650 | 1.600 | 1.627 | 37,922 | -0.01(-0.77%) |
Dec 28, 2020 | 1.630 | 1.660 | 1.620 | 1.640 | 105,694 | -0.03(-1.93%) |
Dec 24, 2020 | 1.620 | 1.690 | 1.620 | 1.672 | 88,200 | +0.04(+2.59%) |
Dec 23, 2020 | 1.610 | 1.630 | 1.610 | 1.630 | 78,921 | +0.02(+1.24%) |
Dec 22, 2020 | 1.610 | 1.620 | 1.610 | 1.610 | 41,099 | +0.00(+0.00%) |
Dec 21, 2020 | 1.630 | 1.630 | 1.610 | 1.610 | 128,460 | -0.02(-1.23%) |
Dec 18, 2020 | 1.620 | 1.650 | 1.620 | 1.630 | 54,500 | -0.02(-0.91%) |
Dec 17, 2020 | 1.650 | 1.660 | 1.640 | 1.645 | 61,875 | -0.00(-0.30%) |
Dec 16, 2020 | 1.610 | 1.680 | 1.610 | 1.650 | 116,676 | -0.01(-0.60%) |
Dec 15, 2020 | 1.670 | 1.690 | 1.650 | 1.660 | 120,546 | -0.02(-1.19%) |
Dec 14, 2020 | 1.680 | 1.690 | 1.660 | 1.680 | 31,670 | +0.00(+0.00%) |
Dec 11, 2020 | 1.660 | 1.687 | 1.620 | 1.680 | 145,600 | -0.02(-0.88%) |
Dec 10, 2020 | 1.670 | 1.700 | 1.670 | 1.695 | 36,441 | +0.01(+0.30%) |
Dec 09, 2020 | 1.690 | 1.700 | 1.670 | 1.690 | 58,025 | -0.01(-0.59%) |
Dec 08, 2020 | 1.680 | 1.700 | 1.660 | 1.700 | 139,605 | +0.01(+0.59%) |
Dec 07, 2020 | 1.700 | 1.700 | 1.690 | 1.690 | 113,494 | +0.00(+0.00%) |
Dec 04, 2020 | 1.680 | 1.695 | 1.680 | 1.690 | 25,900 | -0.01(-0.59%) |
Dec 03, 2020 | 1.700 | 1.720 | 1.680 | 1.700 | 53,017 | -0.01(-0.58%) |
Dec 02, 2020 | 1.740 | 1.740 | 1.710 | 1.710 | 35,211 | -0.01(-0.58%) |
Dec 01, 2020 | 1.730 | 1.735 | 1.720 | 1.720 | 25,598 | +0.00(+0.00%) |
Nov 30, 2020 | 1.710 | 1.750 | 1.710 | 1.720 | 77,892 | -0.01(-0.58%) |
Nov 27, 2020 | 1.720 | 1.750 | 1.720 | 1.730 | 41,600 | -0.01(-0.57%) |
Nov 25, 2020 | 1.700 | 1.750 | 1.700 | 1.740 | 67,400 | +0.04(+2.35%) |
Nov 24, 2020 | 1.670 | 1.730 | 1.670 | 1.700 | 36,350 | -0.02(-1.16%) |
Nov 23, 2020 | 1.670 | 1.750 | 1.660 | 1.720 | 53,910 | -0.02(-0.86%) |
Nov 20, 2020 | 1.650 | 1.750 | 1.650 | 1.735 | 99,000 | +0.07(+4.15%) |
Nov 19, 2020 | 1.660 | 1.670 | 1.645 | 1.666 | 59,302 | -0.02(-1.43%) |
Nov 18, 2020 | 1.700 | 1.700 | 1.620 | 1.690 | 64,128 | -0.01(-0.59%) |
Nov 17, 2020 | 1.710 | 1.720 | 1.600 | 1.700 | 136,136 | -0.01(-0.58%) |
Nov 16, 2020 | 1.740 | 1.740 | 1.700 | 1.710 | 150,498 | -0.04(-2.29%) |
Nov 13, 2020 | 1.750 | 1.760 | 1.730 | 1.750 | 23,900 | -0.01(-0.57%) |
Nov 12, 2020 | 1.741 | 1.760 | 1.730 | 1.760 | 18,672 | +0.01(+0.57%) |
Nov 11, 2020 | 1.740 | 1.760 | 1.730 | 1.750 | 59,642 | +0.01(+0.57%) |
Nov 10, 2020 | 1.750 | 1.770 | 1.740 | 1.740 | 45,817 | -0.02(-1.14%) |
Nov 09, 2020 | 1.770 | 1.780 | 1.750 | 1.760 | 31,422 | +0.00(+0.00%) |
Nov 06, 2020 | 1.770 | 1.780 | 1.760 | 1.760 | 7,000 | -0.03(-1.68%) |
Nov 05, 2020 | 1.760 | 1.800 | 1.750 | 1.790 | 131,959 | +0.02(+1.13%) |
Nov 04, 2020 | 1.750 | 1.800 | 1.750 | 1.770 | 127,457 | +0.00(+0.00%) |
Nov 03, 2020 | 1.760 | 1.770 | 1.740 | 1.770 | 33,617 | +0.00(+0.00%) |
Nov 02, 2020 | 1.780 | 1.790 | 1.750 | 1.770 | 95,055 | -0.03(-1.67%) |
Oct 30, 2020 | 1.780 | 1.800 | 1.750 | 1.800 | 104,500 | +0.00(+0.00%) |
Oct 29, 2020 | 1.770 | 1.800 | 1.760 | 1.800 | 208,358 | +0.02(+1.12%) |
Oct 28, 2020 | 1.760 | 1.780 | 1.730 | 1.780 | 148,252 | -0.00(-0.28%) |
Oct 27, 2020 | 1.770 | 1.790 | 1.760 | 1.785 | 37,944 | +0.00(+0.28%) |
Oct 26, 2020 | 1.770 | 1.790 | 1.740 | 1.780 | 184,657 | -0.02(-1.11%) |
Oct 23, 2020 | 1.800 | 1.805 | 1.780 | 1.800 | 30,200 | +0.00(+0.00%) |
Oct 22, 2020 | 1.760 | 1.800 | 1.760 | 1.800 | 111,309 | +0.02(+1.12%) |
Oct 21, 2020 | 1.750 | 1.780 | 1.750 | 1.780 | 68,170 | +0.00(+0.00%) |
Oct 20, 2020 | 1.760 | 1.790 | 1.760 | 1.780 | 73,234 | +0.00(+0.00%) |
Oct 19, 2020 | 1.780 | 1.800 | 1.760 | 1.780 | 186,392 | -0.02(-1.11%) |
Oct 16, 2020 | 1.800 | 1.800 | 1.760 | 1.800 | 323,100 | -0.01(-0.55%) |
Oct 15, 2020 | 1.780 | 1.815 | 1.780 | 1.810 | 452,838 | +0.02(+1.12%) |
Oct 14, 2020 | 1.780 | 1.810 | 1.780 | 1.790 | 231,016 | -0.01(-0.56%) |
Oct 13, 2020 | 1.800 | 1.800 | 1.780 | 1.800 | 143,955 | +0.01(+0.56%) |
Oct 12, 2020 | 1.800 | 1.820 | 1.790 | 1.790 | 152,579 | -0.03(-1.65%) |
Oct 09, 2020 | 1.770 | 1.830 | 1.770 | 1.820 | 299,600 | +0.02(+1.11%) |
Oct 08, 2020 | 1.790 | 1.810 | 1.740 | 1.800 | 216,579 | -0.02(-1.10%) |
Oct 07, 2020 | 1.760 | 1.820 | 1.720 | 1.820 | 503,643 | +0.03(+1.68%) |
Oct 06, 2020 | 1.810 | 1.830 | 1.770 | 1.790 | 251,025 | -0.04(-2.19%) |
Oct 05, 2020 | 1.850 | 1.850 | 1.740 | 1.830 | 460,445 | -0.02(-1.08%) |
Oct 02, 2020 | 1.670 | 1.870 | 1.651 | 1.850 | 2,661,300 | +0.16(+9.47%) |