Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Source Inc (OP: CLCS )

0.0002 UNCHANGED
Last Price Updated: 2:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.8600 0.8600 0.8600 0 +0.21(+32.31%)
Jun 25, 2020 0.6500 0.6500 0.6500 0 -0.30(-31.58%)
Jun 24, 2020 0.9500 0.9500 0.9500 0.9500 200 +0.00(+0.00%)
Jun 23, 2020 0.9500 0.9500 0.9500 0.9500 2,390 +0.00(+0.00%)
Jun 22, 2020 0.9500 0.9500 0.9500 0.9500 1,575 +0.00(+0.00%)
Jun 19, 2020 0.9500 0.9500 0.9500 0.9500 2,200 +0.00(+0.00%)
Jun 18, 2020 0.7000 0.9500 0.6700 0.9500 41,200 +0.05(+5.56%)
Jun 12, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 11, 2020 0.9780 0.9780 0.9000 0.9000 9,900 +0.05(+5.88%)
Jun 09, 2020 0.8500 0.8500 0.8500 0 +0.14(+19.72%)
Jun 01, 2020 0.7100 0.7100 0.7100 0 -0.09(-11.25%)
May 28, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 27, 2020 0.8000 0.8000 0.8000 0.8000 3,086 +0.00(+0.00%)
May 26, 2020 0.8000 0.8000 0.8000 0.8000 1,235 +0.00(+0.00%)
May 18, 2020 0.8000 0.8000 0.8000 0 +0.09(+12.68%)
May 12, 2020 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
May 11, 2020 0.6000 0.7500 0.6000 0.7500 4,430 +0.24(+47.06%)
Apr 24, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 17, 2020 0.5100 0.5100 0.5100 0 +0.05(+10.87%)
Apr 16, 2020 0.5100 0.5100 0.4600 0.4600 2,000 -0.05(-9.80%)
Apr 15, 2020 0.5100 0.5100 0.5100 0.5100 200 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.