Condor Gold Plc (TSX: COG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
| Feb 26, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.11(-19.30%) | |
| Feb 25, 2020 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 4,500 | -0.01(-1.72%) |
| Feb 24, 2020 | 0.7000 | 0.7000 | 0.5800 | 0.5800 | 7,000 | +0.15(+34.88%) |
| Feb 21, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.02(+4.88%) |
| Feb 07, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.02(+5.13%) | |
| Feb 03, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.05(+14.71%) |
| Jan 31, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.00(+0.00%) |
| Jan 28, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | -0.09(-20.93%) |
| Jan 23, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
| Jan 22, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.03(+7.50%) |
| Jan 08, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
| Jan 07, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,000 | -0.04(-9.30%) |
| Dec 31, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 7,000 | +0.05(+13.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
