Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0170 | 0.0170 | 0.0155 | 0.0160 | 846,265 | +0.00(+3.23%) |
Jun 29, 2020 | 0.0150 | 0.0170 | 0.0150 | 0.0155 | 3,289,627 | -0.00(-1.90%) |
Jun 26, 2020 | 0.0160 | 0.0165 | 0.0150 | 0.0158 | 2,564,200 | -0.00(-3.07%) |
Jun 25, 2020 | 0.0165 | 0.0169 | 0.0153 | 0.0163 | 1,036,413 | +0.00(+3.16%) |
Jun 24, 2020 | 0.0172 | 0.0174 | 0.0151 | 0.0158 | 3,722,169 | -0.00(-5.39%) |
Jun 23, 2020 | 0.0175 | 0.0180 | 0.0167 | 0.0167 | 2,779,936 | -0.00(-1.76%) |
Jun 22, 2020 | 0.0176 | 0.0180 | 0.0167 | 0.0170 | 2,533,013 | -0.00(-2.86%) |
Jun 19, 2020 | 0.0160 | 0.0176 | 0.0160 | 0.0175 | 3,283,600 | +0.00(+3.55%) |
Jun 18, 2020 | 0.0166 | 0.0175 | 0.0160 | 0.0169 | 2,165,936 | +0.00(+0.60%) |
Jun 17, 2020 | 0.0180 | 0.0180 | 0.0163 | 0.0168 | 1,461,251 | -0.00(-2.89%) |
Jun 16, 2020 | 0.0168 | 0.0182 | 0.0155 | 0.0173 | 5,516,332 | +0.00(+0.58%) |
Jun 15, 2020 | 0.0183 | 0.0188 | 0.0159 | 0.0172 | 3,777,357 | -0.00(-4.44%) |
Jun 12, 2020 | 0.0174 | 0.0183 | 0.0155 | 0.0180 | 4,048,500 | +0.00(+3.45%) |
Jun 11, 2020 | 0.0191 | 0.0198 | 0.0160 | 0.0174 | 10,789,362 | -0.00(-12.12%) |
Jun 10, 2020 | 0.0175 | 0.0217 | 0.0166 | 0.0198 | 17,925,528 | +0.00(+10.00%) |
Jun 09, 2020 | 0.0184 | 0.0198 | 0.0180 | 0.0180 | 4,050,645 | -0.00(-2.17%) |
Jun 08, 2020 | 0.0188 | 0.0200 | 0.0182 | 0.0184 | 2,909,889 | -0.00(-3.66%) |
Jun 05, 2020 | 0.0190 | 0.0199 | 0.0178 | 0.0191 | 2,898,900 | -0.00(-4.02%) |
Jun 04, 2020 | 0.0188 | 0.0213 | 0.0180 | 0.0199 | 3,795,157 | +0.00(+5.85%) |
Jun 03, 2020 | 0.0189 | 0.0197 | 0.0175 | 0.0188 | 3,683,535 | -0.00(-1.05%) |
Jun 02, 2020 | 0.0196 | 0.0245 | 0.0173 | 0.0190 | 16,490,253 | -0.00(-3.06%) |
Jun 01, 2020 | 0.0165 | 0.0203 | 0.0165 | 0.0196 | 4,535,469 | +0.00(+15.29%) |
May 29, 2020 | 0.0177 | 0.0177 | 0.0160 | 0.0170 | 2,627,500 | +0.00(+4.29%) |
May 28, 2020 | 0.0159 | 0.0176 | 0.0159 | 0.0163 | 3,090,613 | +0.00(+1.24%) |
May 27, 2020 | 0.0157 | 0.0169 | 0.0150 | 0.0161 | 3,534,157 | +0.00(+4.55%) |
May 26, 2020 | 0.0165 | 0.0175 | 0.0154 | 0.0154 | 3,333,482 | -0.00(-6.67%) |
May 22, 2020 | 0.0182 | 0.0182 | 0.0159 | 0.0165 | 3,508,900 | -0.00(-2.94%) |
May 21, 2020 | 0.0183 | 0.0198 | 0.0162 | 0.0170 | 9,051,119 | -0.00(-7.10%) |
May 20, 2020 | 0.0185 | 0.0199 | 0.0180 | 0.0183 | 3,493,623 | -0.00(-0.54%) |
May 19, 2020 | 0.0183 | 0.0187 | 0.0168 | 0.0184 | 5,954,783 | +0.00(+2.22%) |
May 18, 2020 | 0.0190 | 0.0210 | 0.0180 | 0.0180 | 7,047,569 | -0.00(-5.26%) |
May 15, 2020 | 0.0238 | 0.0238 | 0.0171 | 0.0190 | 15,628,500 | -0.00(-18.10%) |
May 14, 2020 | 0.0211 | 0.0247 | 0.0211 | 0.0232 | 8,314,620 | +0.00(+13.73%) |
May 13, 2020 | 0.0202 | 0.0230 | 0.0195 | 0.0204 | 6,345,813 | +0.00(+1.49%) |
May 12, 2020 | 0.0202 | 0.0230 | 0.0190 | 0.0201 | 6,086,376 | -0.00(-0.99%) |
May 11, 2020 | 0.0260 | 0.0278 | 0.0196 | 0.0203 | 22,002,240 | -0.01(-21.92%) |
May 08, 2020 | 0.0295 | 0.0355 | 0.0253 | 0.0260 | 24,541,398 | -0.00(-10.34%) |
May 07, 2020 | 0.0255 | 0.0315 | 0.0249 | 0.0290 | 21,094,122 | +0.00(+16.94%) |
May 06, 2020 | 0.0211 | 0.0253 | 0.0211 | 0.0248 | 5,577,510 | +0.00(+13.76%) |
May 05, 2020 | 0.0220 | 0.0230 | 0.0202 | 0.0218 | 2,347,073 | -0.00(-0.91%) |
May 04, 2020 | 0.0150 | 0.0220 | 0.0145 | 0.0220 | 4,216,304 | +0.00(+0.46%) |
May 01, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0219 | 2,943,400 | -0.00(-4.37%) |
Apr 30, 2020 | 0.0269 | 0.0269 | 0.0200 | 0.0229 | 10,398,673 | -0.00(-0.43%) |
Apr 29, 2020 | 0.0230 | 0.0280 | 0.0206 | 0.0230 | 19,732,042 | +0.00(+21.69%) |
Apr 28, 2020 | 0.0149 | 0.0220 | 0.0149 | 0.0189 | 20,346,378 | +0.00(+26.85%) |
Apr 27, 2020 | 0.0159 | 0.0160 | 0.0133 | 0.0149 | 3,156,233 | -0.00(-5.10%) |
Apr 24, 2020 | 0.0156 | 0.0159 | 0.0146 | 0.0157 | 2,860,300 | +0.00(+1.29%) |
Apr 23, 2020 | 0.0140 | 0.0160 | 0.0130 | 0.0155 | 6,507,328 | +0.00(+13.97%) |
Apr 22, 2020 | 0.0143 | 0.0145 | 0.0130 | 0.0136 | 1,579,770 | +0.00(+4.62%) |
Apr 21, 2020 | 0.0147 | 0.0147 | 0.0130 | 0.0130 | 3,277,578 | -0.00(-10.96%) |
Apr 20, 2020 | 0.0150 | 0.0150 | 0.0140 | 0.0146 | 2,475,701 | +0.00(+4.29%) |
Apr 17, 2020 | 0.0131 | 0.0149 | 0.0131 | 0.0140 | 2,204,300 | +0.00(+7.69%) |
Apr 16, 2020 | 0.0138 | 0.0158 | 0.0130 | 0.0130 | 3,668,636 | -0.00(-9.09%) |
Apr 15, 2020 | 0.0150 | 0.0150 | 0.0143 | 0.0143 | 1,420,046 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0138 | 0.0159 | 0.0138 | 0.0143 | 1,152,303 | -0.00(-5.92%) |
Apr 13, 2020 | 0.0140 | 0.0163 | 0.0140 | 0.0152 | 1,698,685 | -0.00(-7.88%) |
Apr 09, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0165 | 3,303,300 | +0.00(+10.00%) |
Apr 08, 2020 | 0.0135 | 0.0163 | 0.0135 | 0.0150 | 5,785,805 | +0.00(+4.90%) |
Apr 07, 2020 | 0.0140 | 0.0150 | 0.0131 | 0.0143 | 6,559,535 | +0.00(+2.14%) |
Apr 06, 2020 | 0.0125 | 0.0140 | 0.0122 | 0.0140 | 3,323,833 | +0.00(+12.00%) |
Apr 03, 2020 | 0.0133 | 0.0134 | 0.0121 | 0.0125 | 5,539,900 | -0.00(-6.72%) |
Apr 02, 2020 | 0.0141 | 0.0141 | 0.0126 | 0.0134 | 4,348,941 | -0.00(-0.74%) |