Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 17.32 | 17.32 | 17.32 | 43,829 | +1.51(+9.55%) | |
Dec 30, 2020 | 15.74 | 15.95 | 15.21 | 15.81 | 43,829 | +0.61(+4.01%) |
Dec 29, 2020 | 15.63 | 15.99 | 15.05 | 15.20 | 51,552 | -0.60(-3.80%) |
Dec 28, 2020 | 16.00 | 16.30 | 15.15 | 15.80 | 33,073 | +0.30(+1.94%) |
Dec 24, 2020 | 15.45 | 16.05 | 15.06 | 15.50 | 24,600 | -0.10(-0.64%) |
Dec 23, 2020 | 15.06 | 17.80 | 15.06 | 15.60 | 60,198 | +0.46(+3.04%) |
Dec 22, 2020 | 14.77 | 15.25 | 13.93 | 15.14 | 35,352 | +0.78(+5.43%) |
Dec 21, 2020 | 13.75 | 14.50 | 13.40 | 14.36 | 54,415 | +0.45(+3.24%) |
Dec 18, 2020 | 13.60 | 15.00 | 13.14 | 13.91 | 115,900 | -0.03(-0.22%) |
Dec 17, 2020 | 12.73 | 14.07 | 12.39 | 13.94 | 142,618 | +0.94(+7.23%) |
Dec 16, 2020 | 12.76 | 13.00 | 11.74 | 13.00 | 80,945 | -0.19(-1.44%) |
Dec 15, 2020 | 12.39 | 13.28 | 12.30 | 13.19 | 308,829 | +1.19(+9.92%) |
Dec 14, 2020 | 10.50 | 12.28 | 10.50 | 12.00 | 331,232 | +1.70(+16.50%) |
Dec 11, 2020 | 9.630 | 10.46 | 9.630 | 10.30 | 107,700 | +0.54(+5.53%) |
Dec 10, 2020 | 9.080 | 9.920 | 8.480 | 9.760 | 127,705 | +1.21(+14.15%) |
Dec 09, 2020 | 8.980 | 8.980 | 8.050 | 8.550 | 27,831 | -0.05(-0.58%) |
Dec 08, 2020 | 8.800 | 8.800 | 8.510 | 8.600 | 9,003 | +0.05(+0.58%) |
Dec 07, 2020 | 9.565 | 9.661 | 8.380 | 8.550 | 8,930 | -0.28(-3.17%) |
Dec 04, 2020 | 8.500 | 8.985 | 8.500 | 8.830 | 6,400 | -0.05(-0.56%) |
Dec 03, 2020 | 8.992 | 9.207 | 8.504 | 8.880 | 17,270 | -0.25(-2.74%) |
Dec 02, 2020 | 9.290 | 9.940 | 9.130 | 9.130 | 5,864 | -0.29(-3.08%) |
Dec 01, 2020 | 9.850 | 10.20 | 9.300 | 9.420 | 24,487 | -0.23(-2.38%) |
Nov 30, 2020 | 8.940 | 9.888 | 8.810 | 9.650 | 65,985 | +0.81(+9.16%) |
Nov 27, 2020 | 8.310 | 9.140 | 8.200 | 8.840 | 31,100 | +0.40(+4.74%) |
Nov 25, 2020 | 8.450 | 8.580 | 8.280 | 8.440 | 33,200 | +0.01(+0.12%) |
Nov 24, 2020 | 7.750 | 8.700 | 7.750 | 8.430 | 50,338 | +0.37(+4.59%) |
Nov 23, 2020 | 7.750 | 8.290 | 7.750 | 8.060 | 21,308 | +0.16(+2.03%) |
Nov 20, 2020 | 7.890 | 8.000 | 7.500 | 7.900 | 21,500 | +0.02(+0.25%) |
Nov 19, 2020 | 7.880 | 8.000 | 7.760 | 7.880 | 6,500 | +0.03(+0.43%) |
Nov 18, 2020 | 7.890 | 7.890 | 7.770 | 7.846 | 2,788 | -0.15(-1.92%) |
Nov 17, 2020 | 7.620 | 8.000 | 7.510 | 8.000 | 21,229 | +0.14(+1.78%) |
Nov 16, 2020 | 8.125 | 8.177 | 7.550 | 7.860 | 11,078 | -0.18(-2.24%) |
Nov 13, 2020 | 8.225 | 8.239 | 7.910 | 8.040 | 9,100 | +0.07(+0.88%) |
Nov 12, 2020 | 8.100 | 8.100 | 7.970 | 7.970 | 2,056 | -0.13(-1.60%) |
Nov 11, 2020 | 7.955 | 8.103 | 7.920 | 8.100 | 1,723 | +0.03(+0.31%) |
Nov 10, 2020 | 8.000 | 8.150 | 8.000 | 8.075 | 5,959 | -0.21(-2.59%) |
Nov 09, 2020 | 8.210 | 8.500 | 8.000 | 8.290 | 15,711 | +0.05(+0.61%) |
Nov 06, 2020 | 8.500 | 8.500 | 8.150 | 8.240 | 3,500 | +0.10(+1.23%) |
Nov 05, 2020 | 8.400 | 8.400 | 8.020 | 8.140 | 9,777 | -0.06(-0.79%) |
Nov 04, 2020 | 8.230 | 8.360 | 8.020 | 8.205 | 8,878 | +0.08(+0.98%) |
Nov 03, 2020 | 7.930 | 8.500 | 7.900 | 8.125 | 31,013 | +0.20(+2.52%) |
Nov 02, 2020 | 8.180 | 8.180 | 7.925 | 7.925 | 8,055 | -0.04(-0.56%) |
Oct 30, 2020 | 8.315 | 8.400 | 7.910 | 7.970 | 41,700 | -0.33(-3.98%) |
Oct 29, 2020 | 8.010 | 8.380 | 7.950 | 8.300 | 19,519 | +0.37(+4.63%) |
Oct 28, 2020 | 7.775 | 8.384 | 7.700 | 7.933 | 41,831 | -0.10(-1.21%) |
Oct 27, 2020 | 8.050 | 8.530 | 8.000 | 8.030 | 36,274 | +0.05(+0.63%) |
Oct 26, 2020 | 9.000 | 9.100 | 7.838 | 7.980 | 107,355 | -1.03(-11.43%) |
Oct 23, 2020 | 9.100 | 9.250 | 9.000 | 9.010 | 9,000 | -0.17(-1.80%) |
Oct 22, 2020 | 9.110 | 9.400 | 9.000 | 9.175 | 19,269 | +0.07(+0.71%) |
Oct 21, 2020 | 9.660 | 9.660 | 9.000 | 9.110 | 38,220 | -0.42(-4.41%) |
Oct 20, 2020 | 9.490 | 9.753 | 9.480 | 9.530 | 14,941 | -0.04(-0.42%) |
Oct 19, 2020 | 9.750 | 10.50 | 9.340 | 9.570 | 68,752 | -0.18(-1.85%) |
Oct 16, 2020 | 10.10 | 10.50 | 9.720 | 9.750 | 57,800 | -0.54(-5.25%) |
Oct 15, 2020 | 10.50 | 10.90 | 9.750 | 10.29 | 110,751 | -0.26(-2.46%) |
Oct 14, 2020 | 10.29 | 12.00 | 9.970 | 10.55 | 140,971 | +0.65(+6.57%) |
Oct 13, 2020 | 9.310 | 10.25 | 9.310 | 9.900 | 65,044 | +0.52(+5.54%) |
Oct 12, 2020 | 9.500 | 9.823 | 9.340 | 9.380 | 5,588 | -0.22(-2.29%) |
Oct 09, 2020 | 9.650 | 9.890 | 9.370 | 9.600 | 24,200 | +0.28(+3.00%) |
Oct 08, 2020 | 9.550 | 9.650 | 9.320 | 9.320 | 2,811 | +0.00(+0.00%) |
Oct 07, 2020 | 9.455 | 9.655 | 9.320 | 9.320 | 6,603 | -0.19(-2.00%) |
Oct 06, 2020 | 9.390 | 9.562 | 9.335 | 9.510 | 7,248 | +0.20(+2.15%) |
Oct 05, 2020 | 9.480 | 9.480 | 9.250 | 9.310 | 7,681 | -0.06(-0.64%) |
Oct 02, 2020 | 9.310 | 9.500 | 9.265 | 9.370 | 9,900 | -0.17(-1.78%) |