Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 12.55 | 12.55 | 12.55 | 12.55 | 250 | -0.20(-1.57%) |
Jun 29, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 2,950 | +0.99(+8.42%) |
Jun 25, 2020 | 11.76 | 11.76 | 11.76 | 0 | -0.24(-2.00%) | |
Jun 24, 2020 | 12.18 | 12.18 | 12.00 | 12.00 | 300 | +0.01(+0.06%) |
Jun 23, 2020 | 11.75 | 11.99 | 11.75 | 11.99 | 1,578 | +0.24(+2.06%) |
Jun 22, 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | +0.00(+0.00%) |
Jun 18, 2020 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 11.80 | 11.80 | 11.75 | 11.75 | 1,600 | +0.50(+4.44%) |
Jun 05, 2020 | 11.25 | 11.25 | 11.25 | 53 | +0.00(+0.00%) | |
Jun 04, 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 268 | +0.02(+0.18%) |
Jun 03, 2020 | 11.00 | 11.24 | 11.00 | 11.23 | 700 | -0.02(-0.18%) |
Jun 02, 2020 | 11.20 | 11.25 | 11.20 | 11.25 | 1,205 | +0.34(+3.16%) |
May 27, 2020 | 10.91 | 10.91 | 10.91 | 0 | +0.11(+0.97%) | |
May 22, 2020 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 10.80 | 10.80 | 10.80 | 0 | +0.04(+0.37%) | |
May 19, 2020 | 10.76 | 10.76 | 10.76 | 10.76 | 282 | +0.06(+0.56%) |
May 15, 2020 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 411 | -0.01(-0.08%) |
May 13, 2020 | 10.70 | 10.71 | 10.70 | 10.71 | 4,574 | +0.01(+0.08%) |
May 12, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 2,308 | +0.00(+0.00%) |
May 07, 2020 | 10.70 | 10.70 | 10.70 | 0 | -0.00(-0.00%) | |
May 06, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 250 | -0.00(-0.04%) |
May 04, 2020 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.05%) | |
May 01, 2020 | 10.71 | 10.71 | 10.71 | 2 | +0.00(+0.00%) | |
Apr 30, 2020 | 10.70 | 10.94 | 10.70 | 10.71 | 6,530 | +0.21(+2.00%) |
Apr 29, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 2,000 | -0.69(-6.17%) |
Apr 28, 2020 | 10.95 | 11.69 | 10.95 | 11.19 | 20,239 | +0.29(+2.66%) |
Apr 27, 2020 | 10.98 | 11.00 | 10.90 | 10.90 | 5,698 | -0.10(-0.91%) |
Apr 24, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | +0.00(+0.00%) |
Apr 22, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.88(+8.70%) | |
Apr 17, 2020 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 10.57 | 11.00 | 10.12 | 10.12 | 5,610 | -0.68(-6.32%) |
Apr 15, 2020 | 10.80 | 10.80 | 10.80 | 20 | +0.00(+0.00%) | |
Apr 07, 2020 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.02%) | |
Apr 06, 2020 | 10.80 | 11.80 | 10.80 | 10.80 | 6,480 | -0.23(-2.05%) |
Apr 02, 2020 | 11.03 | 11.03 | 11.03 | 0 | +0.03(+0.23%) |