Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.42 | 12.42 | 12.42 | 532,490 | -0.22(-1.74%) | |
Dec 30, 2020 | 12.11 | 12.72 | 12.05 | 12.64 | 532,490 | +0.57(+4.72%) |
Dec 29, 2020 | 12.28 | 12.45 | 11.90 | 12.07 | 481,981 | -0.11(-0.90%) |
Dec 28, 2020 | 12.56 | 12.70 | 12.13 | 12.18 | 1,013,631 | -0.21(-1.69%) |
Dec 24, 2020 | 13.01 | 13.15 | 12.26 | 12.39 | 478,700 | -0.90(-6.77%) |
Dec 23, 2020 | 12.74 | 13.57 | 12.70 | 13.29 | 1,633,889 | +0.73(+5.81%) |
Dec 22, 2020 | 12.56 | 12.60 | 12.09 | 12.56 | 625,132 | +0.00(+0.00%) |
Dec 21, 2020 | 12.62 | 12.98 | 12.33 | 12.56 | 814,167 | +0.07(+0.56%) |
Dec 18, 2020 | 13.31 | 13.52 | 12.46 | 12.49 | 1,221,000 | -0.79(-5.95%) |
Dec 17, 2020 | 12.11 | 13.43 | 11.97 | 13.28 | 2,069,692 | +1.44(+12.16%) |
Dec 16, 2020 | 12.00 | 12.15 | 11.75 | 11.84 | 635,085 | -0.05(-0.42%) |
Dec 15, 2020 | 11.83 | 12.05 | 11.52 | 11.89 | 910,779 | +0.15(+1.28%) |
Dec 14, 2020 | 12.19 | 12.21 | 11.60 | 11.74 | 857,412 | -0.40(-3.29%) |
Dec 11, 2020 | 12.45 | 12.59 | 12.10 | 12.14 | 583,600 | -0.45(-3.57%) |
Dec 10, 2020 | 10.99 | 12.64 | 10.76 | 12.59 | 1,433,831 | +1.44(+12.91%) |
Dec 09, 2020 | 11.35 | 11.40 | 11.02 | 11.15 | 267,473 | -0.17(-1.50%) |
Dec 08, 2020 | 11.19 | 11.48 | 11.09 | 11.32 | 324,898 | +0.05(+0.44%) |
Dec 07, 2020 | 11.50 | 11.82 | 11.18 | 11.27 | 450,339 | -0.20(-1.74%) |
Dec 04, 2020 | 10.90 | 11.49 | 10.68 | 11.47 | 956,700 | +0.81(+7.60%) |
Dec 03, 2020 | 10.15 | 10.90 | 10.13 | 10.66 | 1,343,577 | +0.59(+5.86%) |
Dec 02, 2020 | 9.940 | 10.22 | 9.750 | 10.07 | 352,932 | +0.16(+1.61%) |
Dec 01, 2020 | 9.830 | 10.07 | 9.780 | 9.910 | 337,450 | +0.23(+2.38%) |
Nov 30, 2020 | 9.960 | 10.05 | 9.610 | 9.680 | 538,325 | -0.20(-2.02%) |
Nov 27, 2020 | 10.11 | 10.23 | 9.840 | 9.880 | 261,700 | +0.22(+2.28%) |
Nov 25, 2020 | 10.54 | 10.63 | 9.500 | 9.660 | 1,364,200 | -1.05(-9.80%) |
Nov 24, 2020 | 10.50 | 10.89 | 10.50 | 10.71 | 652,338 | +0.15(+1.42%) |
Nov 23, 2020 | 10.39 | 10.79 | 10.37 | 10.56 | 513,269 | +0.17(+1.64%) |
Nov 20, 2020 | 10.51 | 10.87 | 10.24 | 10.39 | 662,100 | +0.08(+0.78%) |
Nov 19, 2020 | 9.600 | 10.35 | 9.480 | 10.31 | 455,123 | +0.68(+7.06%) |
Nov 18, 2020 | 9.620 | 9.720 | 9.280 | 9.630 | 413,596 | +0.02(+0.21%) |
Nov 17, 2020 | 9.650 | 9.870 | 9.270 | 9.610 | 432,181 | -0.12(-1.23%) |
Nov 16, 2020 | 9.100 | 10.41 | 9.050 | 9.730 | 1,320,999 | +0.94(+10.69%) |
Nov 13, 2020 | 8.200 | 8.820 | 8.060 | 8.790 | 384,000 | +0.63(+7.72%) |
Nov 12, 2020 | 8.440 | 8.596 | 8.100 | 8.160 | 309,459 | -0.37(-4.34%) |
Nov 11, 2020 | 8.800 | 8.800 | 8.250 | 8.530 | 229,409 | -0.26(-2.96%) |
Nov 10, 2020 | 8.820 | 8.990 | 8.750 | 8.790 | 275,517 | -0.01(-0.11%) |
Nov 09, 2020 | 9.190 | 9.190 | 8.600 | 8.800 | 333,528 | -0.08(-0.90%) |
Nov 06, 2020 | 8.500 | 8.970 | 8.500 | 8.880 | 373,200 | +0.39(+4.59%) |
Nov 05, 2020 | 7.910 | 8.580 | 7.910 | 8.490 | 304,701 | +0.68(+8.71%) |
Nov 04, 2020 | 8.070 | 8.070 | 7.725 | 7.810 | 335,404 | -0.25(-3.10%) |
Nov 03, 2020 | 8.130 | 8.190 | 8.000 | 8.060 | 239,467 | -0.04(-0.49%) |
Nov 02, 2020 | 7.910 | 8.180 | 7.840 | 8.100 | 278,888 | +0.25(+3.18%) |
Oct 30, 2020 | 7.870 | 8.030 | 7.790 | 7.850 | 307,900 | -0.08(-1.01%) |
Oct 29, 2020 | 7.810 | 7.950 | 7.490 | 7.930 | 505,545 | +0.05(+0.63%) |
Oct 28, 2020 | 7.610 | 7.920 | 7.560 | 7.880 | 381,185 | +0.05(+0.64%) |
Oct 27, 2020 | 7.790 | 7.860 | 7.700 | 7.830 | 274,220 | +0.01(+0.13%) |
Oct 26, 2020 | 7.850 | 8.240 | 7.690 | 7.820 | 308,105 | +7.04(+896.18%) |
Oct 23, 2020 | 0.8000 | 0.8042 | 0.7810 | 0.7850 | 2,135,800 | -0.01(-0.86%) |
Oct 22, 2020 | 0.7950 | 0.8043 | 0.7859 | 0.7918 | 946,558 | -0.01(-1.55%) |
Oct 21, 2020 | 0.7900 | 0.8198 | 0.7800 | 0.8043 | 1,500,672 | +0.02(+2.32%) |
Oct 20, 2020 | 0.7540 | 0.7979 | 0.7505 | 0.7861 | 3,438,927 | +0.03(+3.43%) |
Oct 19, 2020 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 1,530,291 | -0.02(-2.55%) |
Oct 16, 2020 | 0.7951 | 0.8100 | 0.7720 | 0.7799 | 1,635,300 | -0.02(-2.51%) |
Oct 15, 2020 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 736,480 | -0.00(-0.25%) |
Oct 14, 2020 | 0.7981 | 0.8250 | 0.7981 | 0.8020 | 1,079,936 | -0.00(-0.61%) |
Oct 13, 2020 | 0.7700 | 0.8162 | 0.7668 | 0.8069 | 2,201,887 | +0.04(+4.79%) |
Oct 12, 2020 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 1,946,987 | -0.01(-1.18%) |
Oct 09, 2020 | 0.7900 | 0.7989 | 0.7791 | 0.7792 | 2,315,100 | -0.00(-0.38%) |
Oct 08, 2020 | 0.7750 | 0.7950 | 0.7750 | 0.7822 | 1,445,049 | +0.01(+1.58%) |
Oct 07, 2020 | 0.7600 | 0.8000 | 0.7600 | 0.7700 | 2,532,183 | +0.01(+1.02%) |
Oct 06, 2020 | 0.8014 | 0.8180 | 0.7553 | 0.7622 | 4,265,792 | -0.04(-4.92%) |
Oct 05, 2020 | 0.8100 | 0.8167 | 0.7968 | 0.8016 | 2,023,624 | -0.00(-0.61%) |
Oct 02, 2020 | 0.8209 | 0.8399 | 0.7975 | 0.8065 | 4,096,600 | -0.04(-5.06%) |