Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.980 | 7.040 | 6.650 | 6.690 | 1,446,751 | -0.14(-2.05%) |
Aug 28, 2020 | 7.530 | 7.590 | 6.790 | 6.830 | 2,808,000 | -0.61(-8.20%) |
Aug 27, 2020 | 8.130 | 8.150 | 7.340 | 7.440 | 1,611,698 | -0.67(-8.26%) |
Aug 26, 2020 | 8.020 | 8.200 | 7.900 | 8.110 | 1,642,581 | +0.12(+1.50%) |
Aug 25, 2020 | 7.800 | 8.060 | 7.760 | 7.990 | 1,204,299 | +0.19(+2.44%) |
Aug 24, 2020 | 7.980 | 7.990 | 7.740 | 7.800 | 941,429 | -0.13(-1.64%) |
Aug 21, 2020 | 7.730 | 8.050 | 7.703 | 7.930 | 1,090,300 | +0.12(+1.54%) |
Aug 20, 2020 | 7.740 | 7.820 | 7.650 | 7.810 | 765,283 | +0.07(+0.90%) |
Aug 19, 2020 | 7.700 | 7.870 | 7.650 | 7.740 | 817,162 | +0.01(+0.13%) |
Aug 18, 2020 | 7.790 | 7.880 | 7.660 | 7.730 | 696,145 | -0.05(-0.64%) |
Aug 17, 2020 | 7.350 | 7.810 | 7.300 | 7.780 | 1,483,726 | +0.42(+5.71%) |
Aug 14, 2020 | 7.530 | 7.590 | 7.320 | 7.360 | 843,400 | -0.17(-2.26%) |
Aug 13, 2020 | 7.640 | 7.720 | 7.470 | 7.530 | 892,012 | -0.09(-1.18%) |
Aug 12, 2020 | 7.610 | 7.740 | 7.530 | 7.620 | 723,656 | +0.03(+0.40%) |
Aug 11, 2020 | 7.710 | 7.990 | 7.560 | 7.590 | 1,378,151 | -0.10(-1.30%) |
Aug 10, 2020 | 7.570 | 7.790 | 7.480 | 7.690 | 951,182 | +0.16(+2.12%) |
Aug 07, 2020 | 7.250 | 7.560 | 7.212 | 7.530 | 984,000 | +0.24(+3.29%) |
Aug 06, 2020 | 7.410 | 7.550 | 7.200 | 7.290 | 912,931 | -0.23(-3.06%) |
Aug 05, 2020 | 7.420 | 7.540 | 7.350 | 7.520 | 1,031,070 | +0.19(+2.59%) |
Aug 04, 2020 | 7.260 | 7.440 | 7.190 | 7.330 | 825,876 | +0.03(+0.41%) |
Aug 03, 2020 | 7.140 | 7.340 | 6.990 | 7.300 | 1,266,253 | +0.28(+3.99%) |
Jul 31, 2020 | 7.430 | 7.470 | 6.955 | 7.020 | 1,740,600 | -0.52(-6.90%) |
Jul 30, 2020 | 6.700 | 7.810 | 6.700 | 7.540 | 3,714,665 | +0.93(+14.07%) |
Jul 29, 2020 | 6.590 | 6.680 | 6.450 | 6.610 | 1,217,882 | +0.02(+0.30%) |
Jul 28, 2020 | 6.930 | 6.940 | 6.590 | 6.590 | 942,300 | -0.36(-5.18%) |
Jul 27, 2020 | 6.770 | 6.970 | 6.750 | 6.950 | 881,222 | +0.20(+2.96%) |
Jul 24, 2020 | 6.750 | 6.840 | 6.600 | 6.750 | 865,200 | +0.00(+0.00%) |
Jul 23, 2020 | 6.820 | 6.950 | 6.710 | 6.750 | 662,359 | -0.06(-0.88%) |
Jul 22, 2020 | 6.850 | 6.930 | 6.710 | 6.810 | 779,224 | -0.06(-0.87%) |
Jul 21, 2020 | 7.100 | 7.140 | 6.860 | 6.870 | 939,012 | -0.22(-3.10%) |
Jul 20, 2020 | 7.100 | 7.190 | 7.020 | 7.090 | 986,351 | -0.01(-0.14%) |
Jul 17, 2020 | 7.080 | 7.270 | 7.056 | 7.100 | 1,122,400 | +0.00(+0.00%) |
Jul 16, 2020 | 6.980 | 7.110 | 6.870 | 7.100 | 750,190 | +0.04(+0.57%) |
Jul 15, 2020 | 7.000 | 7.110 | 6.880 | 7.060 | 1,336,452 | +0.21(+3.07%) |
Jul 14, 2020 | 6.690 | 6.860 | 6.510 | 6.850 | 1,151,953 | +0.14(+2.09%) |
Jul 13, 2020 | 6.910 | 7.150 | 6.700 | 6.710 | 2,378,596 | -0.10(-1.47%) |
Jul 10, 2020 | 6.920 | 6.964 | 6.770 | 6.810 | 676,800 | -0.07(-1.02%) |
Jul 09, 2020 | 6.940 | 6.970 | 6.808 | 6.880 | 835,196 | -0.06(-0.86%) |
Jul 08, 2020 | 6.920 | 7.000 | 6.830 | 6.940 | 785,064 | +0.06(+0.87%) |
Jul 07, 2020 | 6.640 | 7.020 | 6.620 | 6.880 | 1,345,878 | +0.22(+3.30%) |
Jul 06, 2020 | 6.800 | 6.840 | 6.620 | 6.660 | 1,248,608 | -0.02(-0.30%) |
Jul 02, 2020 | 7.090 | 7.180 | 6.620 | 6.680 | 2,258,900 | -0.41(-5.78%) |
Jul 01, 2020 | 7.160 | 7.290 | 6.990 | 7.090 | 1,787,956 | -0.12(-1.66%) |
Jun 30, 2020 | 7.200 | 7.380 | 7.100 | 7.210 | 1,781,316 | -0.05(-0.69%) |
Jun 29, 2020 | 7.630 | 7.640 | 7.160 | 7.260 | 1,866,561 | -0.30(-3.97%) |
Jun 26, 2020 | 7.770 | 7.790 | 7.400 | 7.560 | 1,837,600 | -0.20(-2.58%) |
Jun 25, 2020 | 7.400 | 7.810 | 7.320 | 7.760 | 1,665,044 | +0.33(+4.44%) |
Jun 24, 2020 | 8.020 | 8.180 | 7.430 | 7.430 | 1,290,949 | -0.65(-8.04%) |
Jun 23, 2020 | 7.900 | 8.360 | 7.900 | 8.080 | 2,171,654 | +0.23(+2.93%) |
Jun 22, 2020 | 7.580 | 7.850 | 7.390 | 7.850 | 2,002,670 | +0.27(+3.63%) |
Jun 19, 2020 | 7.580 | 7.810 | 7.470 | 7.575 | 2,285,100 | +0.06(+0.73%) |
Jun 18, 2020 | 7.400 | 7.570 | 7.320 | 7.520 | 884,185 | +0.06(+0.80%) |
Jun 17, 2020 | 7.520 | 7.590 | 7.360 | 7.460 | 1,109,454 | -0.06(-0.80%) |
Jun 16, 2020 | 7.610 | 7.740 | 7.430 | 7.520 | 1,292,584 | +0.00(+0.00%) |
Jun 15, 2020 | 7.100 | 7.600 | 6.950 | 7.520 | 1,148,546 | +0.27(+3.72%) |
Jun 12, 2020 | 7.300 | 7.310 | 6.915 | 7.250 | 1,174,100 | +0.34(+4.92%) |
Jun 11, 2020 | 7.660 | 7.660 | 6.910 | 6.910 | 1,735,207 | -0.95(-12.09%) |
Jun 10, 2020 | 7.660 | 8.030 | 7.580 | 7.860 | 1,966,304 | +0.28(+3.69%) |
Jun 09, 2020 | 7.510 | 7.750 | 7.380 | 7.580 | 1,336,454 | +0.00(+0.00%) |
Jun 08, 2020 | 7.490 | 7.650 | 7.320 | 7.580 | 1,547,029 | +0.20(+2.71%) |
Jun 05, 2020 | 7.390 | 7.440 | 7.150 | 7.380 | 1,397,400 | +0.25(+3.51%) |
Jun 04, 2020 | 7.100 | 7.350 | 7.040 | 7.130 | 1,438,068 | +0.02(+0.28%) |
Jun 03, 2020 | 7.470 | 7.590 | 7.110 | 7.110 | 1,718,676 | -0.34(-4.56%) |
Jun 02, 2020 | 7.280 | 7.590 | 7.170 | 7.450 | 1,725,758 | +0.17(+2.34%) |