Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1197 | 0.1212 | 0.1109 | 0.1211 | 268,000 | +0.00(+1.00%) |
Jan 28, 2021 | 0.1113 | 0.1199 | 0.1109 | 0.1199 | 76,664 | +0.00(+3.72%) |
Jan 27, 2021 | 0.1165 | 0.1210 | 0.1100 | 0.1156 | 141,059 | +0.00(+0.26%) |
Jan 26, 2021 | 0.1100 | 0.1160 | 0.1100 | 0.1153 | 286,396 | +0.00(+3.59%) |
Jan 25, 2021 | 0.1100 | 0.1160 | 0.1080 | 0.1113 | 93,482 | +0.00(+3.06%) |
Jan 22, 2021 | 0.1050 | 0.1100 | 0.0983 | 0.1080 | 141,700 | +0.01(+9.64%) |
Jan 21, 2021 | 0.1042 | 0.1100 | 0.0983 | 0.0985 | 406,808 | -0.01(-5.47%) |
Jan 20, 2021 | 0.1075 | 0.1100 | 0.1036 | 0.1042 | 125,412 | -0.01(-5.27%) |
Jan 19, 2021 | 0.1170 | 0.1170 | 0.1050 | 0.1100 | 147,302 | -0.02(-14.73%) |
Jan 15, 2021 | 0.1100 | 0.1290 | 0.1000 | 0.1290 | 87,200 | +0.02(+16.95%) |
Jan 14, 2021 | 0.1325 | 0.1325 | 0.1020 | 0.1103 | 201,618 | -0.01(-11.76%) |
Jan 13, 2021 | 0.1099 | 0.1250 | 0.1078 | 0.1250 | 159,046 | +0.02(+15.96%) |
Jan 12, 2021 | 0.1100 | 0.1220 | 0.1077 | 0.1078 | 165,126 | -0.00(-2.88%) |
Jan 11, 2021 | 0.1386 | 0.1470 | 0.1100 | 0.1110 | 407,148 | -0.02(-16.48%) |
Jan 08, 2021 | 0.1210 | 0.1386 | 0.1200 | 0.1329 | 333,700 | +0.01(+10.66%) |
Jan 07, 2021 | 0.1348 | 0.1348 | 0.1200 | 0.1201 | 197,773 | -0.01(-6.90%) |
Jan 06, 2021 | 0.1245 | 0.1363 | 0.1245 | 0.1290 | 142,030 | +0.00(+0.00%) |
Jan 05, 2021 | 0.1200 | 0.1364 | 0.1140 | 0.1290 | 152,159 | +0.00(+1.18%) |
Jan 04, 2021 | 0.1650 | 0.1650 | 0.1200 | 0.1275 | 446,141 | -0.02(-15.62%) |
Dec 31, 2020 | 0.1511 | 0.1511 | 0.1511 | 339,027 | +0.02(+12.76%) | |
Dec 30, 2020 | 0.1425 | 0.1450 | 0.1301 | 0.1340 | 339,027 | -0.00(-1.83%) |
Dec 29, 2020 | 0.1300 | 0.1480 | 0.1298 | 0.1365 | 806,174 | +0.01(+7.82%) |
Dec 28, 2020 | 0.1100 | 0.1400 | 0.1100 | 0.1266 | 1,381,048 | +0.03(+34.68%) |
Dec 24, 2020 | 0.1010 | 0.1010 | 0.0885 | 0.0940 | 22,600 | -0.01(-6.93%) |
Dec 23, 2020 | 0.0963 | 0.1099 | 0.0875 | 0.1010 | 69,549 | +0.00(+1.30%) |
Dec 22, 2020 | 0.1099 | 0.1099 | 0.0900 | 0.0997 | 99,607 | -0.01(-9.28%) |
Dec 21, 2020 | 0.1082 | 0.1099 | 0.1011 | 0.1099 | 61,506 | +0.01(+8.81%) |
Dec 18, 2020 | 0.0913 | 0.1090 | 0.0810 | 0.1010 | 127,400 | +0.00(+3.38%) |
Dec 17, 2020 | 0.1050 | 0.1100 | 0.0900 | 0.0977 | 179,233 | -0.01(-9.12%) |
Dec 16, 2020 | 0.1010 | 0.1100 | 0.0890 | 0.1075 | 2,187,495 | +0.00(+1.42%) |
Dec 15, 2020 | 0.1010 | 0.1090 | 0.1010 | 0.1060 | 117,441 | +0.00(+3.92%) |
Dec 14, 2020 | 0.1100 | 0.1150 | 0.1000 | 0.1020 | 285,600 | -0.01(-10.53%) |
Dec 11, 2020 | 0.1100 | 0.1169 | 0.1100 | 0.1140 | 50,400 | -0.00(-4.12%) |
Dec 10, 2020 | 0.1050 | 0.1228 | 0.1050 | 0.1189 | 24,112 | +0.01(+12.17%) |
Dec 09, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1060 | 147,115 | -0.00(-3.64%) |
Dec 08, 2020 | 0.1198 | 0.1198 | 0.1095 | 0.1100 | 19,260 | -0.01(-5.17%) |
Dec 07, 2020 | 0.1169 | 0.1214 | 0.1110 | 0.1160 | 86,396 | -0.00(-2.27%) |
Dec 04, 2020 | 0.1110 | 0.1227 | 0.1110 | 0.1187 | 51,000 | +0.01(+6.84%) |
Dec 03, 2020 | 0.1050 | 0.1240 | 0.1050 | 0.1111 | 118,898 | -0.01(-6.95%) |
Dec 02, 2020 | 0.1279 | 0.1279 | 0.1146 | 0.1194 | 94,751 | -0.00(-2.13%) |
Dec 01, 2020 | 0.1260 | 0.1280 | 0.1200 | 0.1220 | 184,221 | +0.01(+4.72%) |
Nov 30, 2020 | 0.1211 | 0.1501 | 0.1011 | 0.1165 | 560,478 | -0.02(-15.58%) |
Nov 27, 2020 | 0.1500 | 0.1502 | 0.1250 | 0.1380 | 342,800 | -0.01(-4.17%) |
Nov 25, 2020 | 0.1290 | 0.1500 | 0.1220 | 0.1440 | 1,833,400 | +0.04(+40.49%) |
Nov 24, 2020 | 0.1000 | 0.1099 | 0.1000 | 0.1025 | 50,193 | -0.00(-0.58%) |
Nov 23, 2020 | 0.1167 | 0.1167 | 0.1000 | 0.1031 | 329,617 | -0.01(-10.35%) |
Nov 20, 2020 | 0.1080 | 0.1160 | 0.1080 | 0.1150 | 249,100 | -0.00(-0.95%) |
Nov 19, 2020 | 0.1075 | 0.1170 | 0.1075 | 0.1161 | 134,599 | +0.00(+1.13%) |
Nov 18, 2020 | 0.1150 | 0.1184 | 0.1060 | 0.1148 | 136,744 | -0.00(-3.04%) |
Nov 17, 2020 | 0.1195 | 0.1195 | 0.1060 | 0.1184 | 159,562 | +0.00(+1.63%) |
Nov 16, 2020 | 0.1130 | 0.1280 | 0.1095 | 0.1165 | 123,005 | +0.00(+1.22%) |
Nov 13, 2020 | 0.1160 | 0.1200 | 0.1130 | 0.1151 | 72,500 | -0.00(-2.37%) |
Nov 12, 2020 | 0.1250 | 0.1270 | 0.1150 | 0.1179 | 82,750 | -0.01(-7.89%) |
Nov 11, 2020 | 0.1270 | 0.1290 | 0.1150 | 0.1280 | 142,804 | +0.00(+1.11%) |
Nov 10, 2020 | 0.1155 | 0.1280 | 0.1120 | 0.1266 | 100,796 | +0.01(+10.09%) |
Nov 09, 2020 | 0.1110 | 0.1155 | 0.1020 | 0.1150 | 611,495 | -0.00(-3.36%) |
Nov 06, 2020 | 0.1300 | 0.1300 | 0.1110 | 0.1190 | 519,000 | -0.01(-8.39%) |
Nov 05, 2020 | 0.1410 | 0.1680 | 0.1205 | 0.1299 | 419,671 | -0.02(-14.54%) |
Nov 04, 2020 | 0.1360 | 0.1595 | 0.1350 | 0.1520 | 456,244 | -0.01(-4.40%) |
Nov 03, 2020 | 0.1278 | 0.1800 | 0.1255 | 0.1590 | 438,771 | +0.02(+16.91%) |