Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 13.30 | 13.56 | 13.00 | 13.50 | 104,611 | +0.07(+0.50%) |
Jan 28, 2021 | 12.82 | 13.50 | 12.82 | 13.43 | 52,774 | +0.27(+2.05%) |
Jan 27, 2021 | 13.03 | 13.30 | 12.42 | 13.16 | 82,968 | +0.07(+0.52%) |
Jan 26, 2021 | 13.16 | 13.30 | 12.96 | 13.09 | 26,147 | -0.07(-0.51%) |
Jan 25, 2021 | 13.23 | 13.43 | 12.83 | 13.16 | 30,031 | -0.13(-1.02%) |
Jan 22, 2021 | 13.16 | 13.30 | 12.96 | 13.30 | 50,253 | +0.07(+0.51%) |
Jan 21, 2021 | 13.03 | 13.23 | 12.82 | 13.23 | 43,156 | +0.34(+2.62%) |
Jan 20, 2021 | 12.82 | 13.16 | 12.76 | 12.89 | 38,798 | +0.00(+0.00%) |
Jan 19, 2021 | 12.69 | 12.89 | 12.42 | 12.89 | 46,059 | +0.27(+2.14%) |
Jan 15, 2021 | 12.49 | 12.62 | 12.42 | 12.62 | 14,874 | +0.07(+0.54%) |
Jan 14, 2021 | 12.76 | 12.82 | 12.42 | 12.55 | 51,500 | -0.07(-0.53%) |
Jan 13, 2021 | 12.69 | 12.76 | 12.49 | 12.62 | 24,123 | -0.07(-0.53%) |
Jan 12, 2021 | 12.62 | 12.76 | 12.49 | 12.69 | 24,962 | +0.13(+1.08%) |
Jan 11, 2021 | 12.62 | 12.76 | 12.42 | 12.55 | 34,791 | -0.07(-0.53%) |
Jan 08, 2021 | 12.55 | 12.76 | 12.15 | 12.62 | 58,180 | +0.13(+1.08%) |
Jan 07, 2021 | 12.49 | 12.82 | 12.42 | 12.49 | 49,579 | +0.20(+1.65%) |
Jan 06, 2021 | 12.15 | 12.62 | 12.15 | 12.28 | 43,944 | -0.07(-0.55%) |
Jan 05, 2021 | 12.49 | 12.62 | 12.15 | 12.35 | 28,142 | -0.13(-1.08%) |
Jan 04, 2021 | 12.89 | 13.09 | 12.28 | 12.49 | 45,830 | -0.40(-3.14%) |
Dec 31, 2020 | 12.89 | 12.89 | 12.89 | 48,012 | +1.15(+9.77%) | |
Dec 30, 2020 | 11.54 | 11.81 | 11.41 | 11.74 | 48,012 | +0.20(+1.75%) |
Dec 29, 2020 | 11.54 | 11.74 | 11.41 | 11.54 | 53,079 | +0.07(+0.59%) |
Dec 28, 2020 | 11.74 | 12.08 | 11.47 | 11.47 | 64,676 | +0.07(+0.59%) |
Dec 24, 2020 | 11.74 | 11.81 | 11.27 | 11.41 | 93,988 | -0.34(-2.87%) |
Dec 23, 2020 | 12.15 | 12.22 | 11.61 | 11.74 | 53,008 | -0.40(-3.33%) |
Dec 22, 2020 | 12.01 | 12.35 | 11.88 | 12.15 | 70,150 | +0.13(+1.12%) |
Dec 21, 2020 | 12.35 | 12.35 | 11.95 | 12.01 | 31,934 | -0.40(-3.26%) |
Dec 18, 2020 | 11.95 | 12.49 | 11.68 | 12.42 | 80,995 | +0.40(+3.37%) |
Dec 17, 2020 | 11.61 | 12.01 | 11.41 | 12.01 | 51,797 | +0.54(+4.71%) |
Dec 16, 2020 | 11.41 | 11.48 | 11.20 | 11.47 | 55,546 | +0.14(+1.19%) |
Dec 15, 2020 | 11.00 | 11.54 | 10.87 | 11.34 | 86,853 | +0.34(+3.07%) |
Dec 14, 2020 | 11.27 | 11.34 | 11.00 | 11.00 | 30,324 | -0.27(-2.39%) |
Dec 11, 2020 | 11.27 | 11.41 | 10.87 | 11.27 | 43,616 | +0.13(+1.21%) |
Dec 10, 2020 | 11.20 | 11.27 | 10.87 | 11.14 | 42,023 | +0.00(+0.00%) |
Dec 09, 2020 | 11.41 | 11.47 | 11.07 | 11.14 | 51,419 | -0.20(-1.78%) |
Dec 08, 2020 | 11.34 | 11.47 | 11.27 | 11.34 | 43,681 | -0.07(-0.59%) |
Dec 07, 2020 | 11.54 | 11.54 | 11.20 | 11.41 | 36,051 | +0.00(+0.00%) |
Dec 04, 2020 | 11.34 | 11.61 | 11.07 | 11.41 | 68,802 | +0.00(+0.00%) |
Dec 03, 2020 | 10.87 | 12.00 | 10.87 | 11.41 | 130,283 | +0.54(+4.97%) |
Dec 02, 2020 | 10.80 | 11.07 | 10.80 | 10.87 | 68,742 | -0.13(-1.23%) |
Dec 01, 2020 | 11.00 | 11.07 | 10.80 | 11.00 | 38,325 | +0.20(+1.88%) |
Nov 30, 2020 | 11.07 | 11.14 | 10.66 | 10.80 | 48,549 | -0.20(-1.84%) |
Nov 27, 2020 | 11.20 | 11.27 | 10.80 | 11.00 | 24,860 | -0.13(-1.21%) |
Nov 25, 2020 | 11.27 | 11.34 | 10.87 | 11.14 | 49,201 | +0.00(+0.00%) |
Nov 24, 2020 | 10.80 | 11.20 | 10.53 | 11.14 | 59,048 | +0.34(+3.13%) |
Nov 23, 2020 | 10.33 | 10.80 | 10.19 | 10.80 | 56,134 | +0.54(+5.26%) |
Nov 20, 2020 | 10.26 | 10.39 | 10.12 | 10.26 | 33,305 | +0.07(+0.66%) |
Nov 19, 2020 | 10.06 | 10.33 | 9.922 | 10.19 | 71,337 | +0.13(+1.34%) |
Nov 18, 2020 | 10.12 | 10.19 | 9.736 | 10.06 | 60,746 | -0.07(-0.67%) |
Nov 17, 2020 | 10.12 | 10.26 | 9.855 | 10.12 | 65,901 | +0.00(+0.00%) |
Nov 16, 2020 | 9.855 | 10.33 | 9.787 | 10.12 | 79,098 | +0.40(+4.17%) |
Nov 13, 2020 | 9.450 | 9.855 | 9.382 | 9.720 | 97,277 | +0.34(+3.60%) |
Nov 12, 2020 | 9.315 | 9.483 | 9.315 | 9.382 | 102,848 | +0.07(+0.72%) |
Nov 11, 2020 | 9.450 | 9.517 | 9.315 | 9.315 | 82,409 | -0.20(-2.13%) |
Nov 10, 2020 | 9.720 | 9.855 | 9.315 | 9.517 | 103,830 | +0.34(+3.68%) |
Nov 09, 2020 | 9.094 | 9.247 | 8.943 | 9.180 | 74,462 | +0.20(+2.26%) |
Nov 06, 2020 | 8.977 | 9.112 | 8.775 | 8.977 | 48,372 | +0.07(+0.76%) |
Nov 05, 2020 | 8.775 | 9.247 | 8.775 | 8.910 | 30,160 | +0.13(+1.54%) |
Nov 04, 2020 | 8.842 | 8.977 | 8.718 | 8.775 | 18,625 | -0.07(-0.76%) |
Nov 03, 2020 | 8.775 | 8.910 | 8.707 | 8.842 | 49,858 | +0.07(+0.77%) |