Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.190 | 3.260 | 2.920 | 3.040 | 2,612,000 | -0.14(-4.40%) |
Feb 25, 2021 | 3.410 | 3.440 | 3.120 | 3.180 | 2,479,399 | -0.23(-6.74%) |
Feb 24, 2021 | 3.470 | 3.570 | 3.370 | 3.410 | 2,986,636 | +0.01(+0.29%) |
Feb 23, 2021 | 3.460 | 3.550 | 3.200 | 3.400 | 3,945,551 | -0.25(-6.85%) |
Feb 22, 2021 | 3.800 | 3.910 | 3.620 | 3.650 | 4,040,202 | -0.12(-3.18%) |
Feb 19, 2021 | 3.920 | 3.940 | 3.610 | 3.770 | 5,404,500 | -0.06(-1.57%) |
Feb 18, 2021 | 3.990 | 4.000 | 3.760 | 3.830 | 5,213,284 | +0.02(+0.52%) |
Feb 17, 2021 | 4.110 | 4.180 | 3.710 | 3.810 | 7,565,091 | -0.37(-8.85%) |
Feb 16, 2021 | 4.280 | 4.410 | 4.100 | 4.180 | 8,230,653 | +0.14(+3.47%) |
Feb 12, 2021 | 4.200 | 4.670 | 4.020 | 4.040 | 17,445,700 | -0.43(-9.62%) |
Feb 11, 2021 | 4.830 | 5.980 | 4.210 | 4.470 | 72,220,400 | +0.52(+13.16%) |
Feb 10, 2021 | 4.330 | 4.470 | 3.770 | 3.950 | 2,990,796 | -0.24(-5.73%) |
Feb 09, 2021 | 4.150 | 4.550 | 3.980 | 4.190 | 6,428,454 | -1.17(-21.83%) |
Feb 08, 2021 | 4.440 | 5.490 | 4.300 | 5.360 | 6,549,513 | +1.43(+36.39%) |
Feb 05, 2021 | 3.920 | 4.190 | 3.850 | 3.930 | 1,944,100 | +0.24(+6.50%) |
Feb 04, 2021 | 3.770 | 3.840 | 3.660 | 3.690 | 907,182 | -0.01(-0.27%) |
Feb 03, 2021 | 3.640 | 3.740 | 3.570 | 3.700 | 1,509,861 | +0.09(+2.49%) |
Feb 02, 2021 | 3.550 | 3.650 | 3.420 | 3.610 | 788,262 | +0.07(+1.98%) |
Feb 01, 2021 | 3.690 | 3.720 | 3.400 | 3.540 | 810,810 | +0.07(+2.02%) |
Jan 29, 2021 | 3.440 | 3.540 | 3.280 | 3.470 | 1,077,700 | +0.03(+0.87%) |
Jan 28, 2021 | 3.260 | 3.720 | 3.260 | 3.440 | 1,309,050 | +0.07(+2.08%) |
Jan 27, 2021 | 3.640 | 3.740 | 3.220 | 3.370 | 2,183,130 | -0.44(-11.55%) |
Jan 26, 2021 | 4.000 | 4.190 | 3.780 | 3.810 | 1,996,111 | -0.14(-3.54%) |
Jan 25, 2021 | 4.300 | 4.350 | 3.680 | 3.950 | 2,355,754 | -0.14(-3.42%) |
Jan 22, 2021 | 3.900 | 4.350 | 3.900 | 4.090 | 9,335,500 | +0.27(+7.07%) |
Jan 21, 2021 | 4.180 | 4.180 | 3.660 | 3.820 | 2,231,579 | -0.27(-6.60%) |
Jan 20, 2021 | 3.590 | 4.380 | 3.440 | 4.090 | 5,594,204 | +0.61(+17.53%) |
Jan 19, 2021 | 3.200 | 3.550 | 3.030 | 3.480 | 2,011,202 | +0.30(+9.43%) |
Jan 15, 2021 | 2.990 | 3.200 | 2.860 | 3.180 | 1,399,900 | +0.24(+8.16%) |
Jan 14, 2021 | 2.710 | 2.960 | 2.650 | 2.940 | 1,179,531 | +0.27(+10.11%) |
Jan 13, 2021 | 2.800 | 2.800 | 2.580 | 2.670 | 706,691 | -0.13(-4.64%) |
Jan 12, 2021 | 2.780 | 2.860 | 2.650 | 2.800 | 936,963 | +0.15(+5.66%) |
Jan 11, 2021 | 2.490 | 2.830 | 2.460 | 2.650 | 1,455,019 | +0.20(+8.16%) |
Jan 08, 2021 | 2.360 | 2.580 | 2.320 | 2.450 | 1,042,100 | +0.06(+2.51%) |
Jan 07, 2021 | 2.120 | 2.450 | 2.060 | 2.390 | 1,909,903 | +0.33(+16.02%) |
Jan 06, 2021 | 2.050 | 2.150 | 1.910 | 2.060 | 1,012,042 | +0.08(+4.04%) |
Jan 05, 2021 | 2.020 | 2.060 | 1.970 | 1.980 | 578,834 | -0.05(-2.46%) |
Jan 04, 2021 | 2.100 | 2.130 | 2.020 | 2.030 | 460,958 | -0.09(-4.25%) |
Dec 31, 2020 | 2.120 | 2.120 | 2.120 | 635,016 | -0.06(-2.75%) | |
Dec 30, 2020 | 1.980 | 2.200 | 1.980 | 2.180 | 635,016 | +0.19(+9.55%) |
Dec 29, 2020 | 2.090 | 2.120 | 1.910 | 1.990 | 711,978 | -0.10(-4.78%) |
Dec 28, 2020 | 2.100 | 2.150 | 2.040 | 2.090 | 412,457 | -0.01(-0.48%) |
Dec 24, 2020 | 2.040 | 2.188 | 2.030 | 2.100 | 219,800 | -0.01(-0.47%) |
Dec 23, 2020 | 2.150 | 2.180 | 2.030 | 2.110 | 534,222 | -0.03(-1.40%) |
Dec 22, 2020 | 2.120 | 2.220 | 2.110 | 2.140 | 353,706 | +0.03(+1.42%) |
Dec 21, 2020 | 2.080 | 2.160 | 2.020 | 2.110 | 432,123 | +0.06(+2.93%) |
Dec 18, 2020 | 2.150 | 2.210 | 2.050 | 2.050 | 456,100 | -0.08(-3.76%) |
Dec 17, 2020 | 2.140 | 2.200 | 2.030 | 2.130 | 464,137 | -0.01(-0.47%) |
Dec 16, 2020 | 2.090 | 2.180 | 2.010 | 2.140 | 536,974 | +0.05(+2.39%) |
Dec 15, 2020 | 2.290 | 2.290 | 2.060 | 2.090 | 933,376 | -0.11(-5.00%) |
Dec 14, 2020 | 2.410 | 2.420 | 2.210 | 2.200 | 951,937 | -0.22(-9.09%) |
Dec 11, 2020 | 2.400 | 2.480 | 2.280 | 2.420 | 1,774,100 | +0.13(+5.68%) |
Dec 10, 2020 | 2.000 | 2.480 | 1.960 | 2.290 | 3,806,516 | +0.05(+2.23%) |
Dec 09, 2020 | 3.060 | 3.130 | 1.770 | 2.240 | 8,802,835 | -0.53(-19.13%) |
Dec 08, 2020 | 2.190 | 2.840 | 2.170 | 2.770 | 4,207,644 | +0.63(+29.44%) |
Dec 07, 2020 | 2.220 | 2.300 | 2.070 | 2.140 | 765,121 | -0.03(-1.61%) |
Dec 04, 2020 | 2.200 | 2.290 | 2.150 | 2.175 | 523,800 | +0.01(+0.69%) |
Dec 03, 2020 | 2.170 | 2.330 | 2.160 | 2.160 | 683,576 | +0.04(+1.89%) |
Dec 02, 2020 | 2.050 | 2.200 | 2.000 | 2.120 | 814,339 | +0.07(+3.41%) |