Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

0.0250 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Jun 29, 2021 0.3550 0.3550 0.3250 0.3250 1,582,525 -0.02(-5.80%)
Jun 28, 2021 0.3500 0.3500 0.3400 0.3450 675,934 -0.01(-2.82%)
Jun 25, 2021 0.3550 0.3600 0.3400 0.3550 580,467 +0.00(+0.00%)
Jun 24, 2021 0.3650 0.3650 0.3500 0.3550 389,633 -0.01(-1.39%)
Jun 23, 2021 0.3500 0.3650 0.3500 0.3600 368,659 +0.01(+1.41%)
Jun 22, 2021 0.3750 0.3750 0.3550 0.3550 827,232 -0.03(-6.58%)
Jun 21, 2021 0.3650 0.3900 0.3650 0.3800 2,497,233 +0.03(+8.57%)
Jun 18, 2021 0.3250 0.3500 0.3250 0.3500 913,955 +0.02(+6.06%)
Jun 17, 2021 0.3200 0.3350 0.3150 0.3300 981,553 +0.00(+0.00%)
Jun 16, 2021 0.3450 0.3450 0.3250 0.3300 1,049,082 -0.01(-4.35%)
Jun 15, 2021 0.3550 0.3550 0.3350 0.3450 835,675 -0.01(-1.43%)
Jun 14, 2021 0.3600 0.3600 0.3450 0.3500 1,187,964 +0.00(+0.00%)
Jun 11, 2021 0.3450 0.3575 0.3400 0.3500 602,571 +0.00(+0.00%)
Jun 10, 2021 0.3500 0.3550 0.3400 0.3500 903,859 +0.00(+0.00%)
Jun 09, 2021 0.3450 0.3500 0.3400 0.3500 780,053 +0.00(+0.00%)
Jun 08, 2021 0.3500 0.3500 0.3400 0.3500 949,516 +0.00(+0.00%)
Jun 07, 2021 0.3350 0.3500 0.3350 0.3500 716,770 +0.01(+3.70%)
Jun 04, 2021 0.3450 0.3450 0.3300 0.3375 685,451 -0.01(-2.17%)
Jun 03, 2021 36.00 0.3600 0.3350 0.3450 92,901,600 -0.01(-1.43%)
Jun 02, 2021 0.3450 0.3600 0.3350 0.3500 2,600,134 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.