B. Riley Principal 250 Merger Corp Units (NQ: BRIVU )

10.16 UNCHANGED
Last Price Updated: 12:30 PM EDT, Apr 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2021 9.880 9.880 9.880 0 -0.05(-0.50%)
Sep 27, 2021 9.930 9.930 9.930 0 +0.03(+0.25%)
Sep 24, 2021 9.900 9.923 9.895 9.905 1,811 +0.04(+0.46%)
Sep 22, 2021 9.860 9.860 9.860 0 -0.01(-0.11%)
Sep 21, 2021 9.885 9.885 9.860 9.871 664 -0.06(-0.60%)
Sep 17, 2021 9.930 9.930 9.930 0 -0.03(-0.30%)
Sep 16, 2021 9.960 9.960 9.960 9.960 252 +0.00(+0.00%)
Sep 15, 2021 9.900 9.960 9.900 9.960 22,779 +0.06(+0.61%)
Sep 14, 2021 9.918 9.918 9.900 9.900 1,105 +0.07(+0.76%)
Sep 13, 2021 9.825 9.825 9.825 9.825 548 -0.05(-0.51%)
Sep 10, 2021 9.867 9.960 9.867 9.876 2,402 -0.00(-0.04%)
Sep 09, 2021 9.901 9.942 9.880 9.880 2,202 +0.04(+0.41%)
Sep 08, 2021 9.960 9.960 9.830 9.840 2,600 -0.03(-0.30%)
Sep 07, 2021 9.960 9.960 9.870 9.870 3,631 -0.02(-0.15%)
Sep 03, 2021 9.885 9.885 9.885 9.885 500 -0.02(-0.20%)
Sep 02, 2021 9.905 9.905 9.905 9.905 1,009 -0.05(-0.46%)
Sep 01, 2021 9.905 9.960 9.905 9.950 3,360 +0.05(+0.46%)
Aug 31, 2021 9.905 9.905 9.905 9.905 1,000 -0.00(-0.01%)
Aug 27, 2021 9.905 9.905 9.905 3 +0.00(+0.01%)
Aug 26, 2021 9.905 9.905 9.905 9.905 1,000 -0.06(-0.57%)
Aug 16, 2021 9.962 9.962 9.962 0 +0.05(+0.52%)
Aug 11, 2021 9.910 9.910 9.910 0 +0.00(+0.00%)
Aug 10, 2021 9.970 9.980 9.910 9.910 4,283 -0.05(-0.51%)
Aug 06, 2021 9.961 9.961 9.961 0 +0.03(+0.31%)
Aug 04, 2021 9.930 9.930 9.930 4 -0.02(-0.20%)
Aug 03, 2021 9.920 9.960 9.920 9.950 29,912 -0.01(-0.10%)
Jul 30, 2021 9.960 9.960 9.960 0 +0.03(+0.30%)
Jul 29, 2021 9.910 9.930 9.910 9.930 64,843 +0.01(+0.10%)
Jul 28, 2021 9.940 9.940 9.920 9.920 108,639 +0.00(+0.00%)
Jul 27, 2021 9.930 9.990 9.900 9.920 56,499 -0.08(-0.80%)
Jul 22, 2021 10.00 10.00 10.00 0 +0.01(+0.05%)
Jul 21, 2021 9.950 10.00 9.950 9.995 20,451 +0.03(+0.35%)
Jul 20, 2021 9.940 9.960 9.940 9.960 81,362 +0.01(+0.10%)
Jul 19, 2021 9.940 9.950 9.930 9.950 11,354 -0.02(-0.20%)
Jul 16, 2021 9.970 9.970 9.970 9.970 600 -0.01(-0.10%)
Jul 15, 2021 9.919 9.980 9.919 9.980 22,538 +0.02(+0.21%)
Jul 13, 2021 9.959 9.959 9.959 0 +0.05(+0.49%)
Jul 12, 2021 9.910 9.910 9.910 9.910 101 -0.08(-0.80%)
Jul 09, 2021 9.980 10.00 9.970 9.990 137,473 +0.01(+0.10%)
Jul 08, 2021 9.970 9.980 9.955 9.980 27,276 +0.05(+0.46%)
Jul 07, 2021 9.970 9.970 9.933 9.934 124,866 -0.02(-0.16%)
Jul 06, 2021 9.960 9.970 9.916 9.950 40,894 -0.01(-0.12%)
Jul 02, 2021 9.963 9.970 9.937 9.962 6,587 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.