Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 119,325 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 183,400 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 737,000 | -0.00(-5.56%) |
Jan 26, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 248,700 | +0.00(+0.00%) |
Jan 25, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 268,815 | -0.01(-5.26%) |
Jan 22, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 220,109 | -0.01(-5.00%) |
Jan 21, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 88,000 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 85,015 | +0.01(+11.11%) |
Jan 19, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 277,931 | -0.01(-5.26%) |
Jan 18, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 592,142 | -0.01(-9.52%) |
Jan 15, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 609,852 | -0.01(-8.70%) |
Jan 14, 2021 | 0.1250 | 0.1300 | 0.1100 | 0.1150 | 929,423 | -0.01(-8.00%) |
Jan 13, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 465,671 | +0.01(+13.64%) |
Jan 12, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 1,456,924 | +0.01(+15.79%) |
Jan 11, 2021 | 0.0950 | 0.1050 | 0.0900 | 0.0950 | 801,440 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 414,070 | +0.01(+18.75%) |
Jan 07, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 259,500 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 171,000 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 441,832 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 8,603 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Dec 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 500 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 84,337 | +0.01(+6.25%) |
Dec 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 655,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 205,000 | -0.01(-11.11%) |
Dec 21, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 865,817 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 267,155 | +0.00(+0.00%) |
Dec 17, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 523,633 | -0.01(-5.26%) |
Dec 16, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 459,300 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 497,574 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 1,263,750 | +0.01(+18.75%) |
Dec 11, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 555,000 | +0.01(+6.67%) |
Dec 10, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 156,361 | -0.01(-6.25%) |
Dec 09, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 545,250 | -0.01(-5.88%) |
Dec 08, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 838,500 | +0.01(+21.43%) |
Dec 07, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 709,000 | +0.01(+7.69%) |
Dec 04, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 115,000 | -0.01(-7.14%) |
Dec 03, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 1,942,462 | +0.01(+7.69%) |
Dec 02, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 595,272 | +0.01(+8.33%) |
Dec 01, 2020 | 0.0700 | 0.0750 | 0.0550 | 0.0600 | 2,198,004 | -0.01(-14.29%) |
Nov 30, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 152,857 | +0.01(+7.69%) |
Nov 27, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 116,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 40,250 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 87,500 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 150,000 | -0.01(-7.14%) |
Nov 23, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 104,360 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 309,013 | +0.01(+7.69%) |
Nov 19, 2020 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 1,513,650 | +0.01(+30.00%) |
Nov 18, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 38,000 | -0.00(-9.09%) |
Nov 17, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,000 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 535,800 | -0.00(-8.33%) |
Nov 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 751,620 | +0.00(+9.09%) |
Nov 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 369,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 909,508 | -0.00(-8.33%) |
Nov 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 305,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 303,492 | +0.00(+9.09%) |
Nov 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Nov 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+9.09%) |