Cleghorn Minerals (TSV: CZZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
| Feb 24, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 250,650 | -0.03(-20.69%) |
| Feb 22, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+16.00%) | |
| Feb 11, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+25.00%) | |
| Feb 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Jan 29, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
| Jan 28, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.01(+11.11%) |
| Jan 26, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
| Jan 25, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 120,095 | +0.01(+10.00%) |
| Jan 07, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
| Dec 31, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
| Dec 30, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+5.00%) |
| Dec 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300,000 | +0.00(+0.00%) |
| Dec 22, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Dec 21, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 55,000 | -0.01(-13.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
