Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 25.25 | 25.25 | 25.25 | 0 | +0.25(+1.00%) | |
May 25, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.01(+0.04%) | |
May 21, 2021 | 24.99 | 24.99 | 24.99 | 0 | -0.01(-0.04%) | |
May 17, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
May 14, 2021 | 24.71 | 25.00 | 24.71 | 25.00 | 250 | +0.00(+0.00%) |
May 07, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
May 06, 2021 | 25.00 | 25.19 | 24.66 | 25.00 | 7,668 | +0.50(+2.04%) |
May 05, 2021 | 24.95 | 25.00 | 24.50 | 24.50 | 1,195 | -0.45(-1.80%) |
May 04, 2021 | 24.00 | 24.95 | 22.61 | 24.95 | 5,842 | +0.45(+1.84%) |
Apr 30, 2021 | 24.50 | 24.50 | 24.50 | 0 | -0.50(-2.00%) | |
Apr 29, 2021 | 24.50 | 24.50 | 25.00 | 320 | +0.50(+2.04%) | |
Apr 27, 2021 | 24.50 | 24.50 | 24.50 | 0 | +0.24(+0.99%) | |
Apr 26, 2021 | 23.74 | 24.26 | 23.74 | 24.26 | 10,607 | +0.51(+2.15%) |
Apr 22, 2021 | 23.75 | 23.75 | 23.75 | 0 | -0.25(-1.04%) | |
Apr 21, 2021 | 24.00 | 24.00 | 24.00 | 65 | +0.00(+0.00%) | |
Apr 16, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 23.75 | 24.00 | 23.60 | 24.00 | 3,676 | +0.00(+0.00%) |
Apr 12, 2021 | 24.00 | 24.00 | 24.00 | 10 | +0.00(+0.00%) | |
Apr 09, 2021 | 24.00 | 24.00 | 24.00 | 38 | +0.00(+0.00%) | |
Apr 08, 2021 | 23.50 | 24.00 | 23.49 | 24.00 | 2,550 | +0.00(+0.00%) |
Apr 07, 2021 | 23.78 | 24.00 | 23.50 | 24.00 | 988 | +0.10(+0.42%) |
Apr 06, 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | -0.10(-0.42%) |
Apr 05, 2021 | 23.50 | 24.00 | 23.50 | 24.00 | 3,200 | +0.00(+0.00%) |
Mar 31, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.50(+2.13%) | |
Mar 30, 2021 | 24.00 | 24.00 | 23.50 | 23.50 | 300 | -0.50(-2.08%) |
Mar 26, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 24.00 | 24.00 | 24.00 | 62 | +0.00(+0.00%) | |
Mar 23, 2021 | 24.00 | 24.00 | 24.00 | 0 | -0.05(-0.21%) | |
Mar 22, 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 110 | +0.55(+2.34%) |
Mar 19, 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 600 | +0.00(+0.00%) |
Mar 15, 2021 | 23.50 | 23.50 | 23.50 | 0 | +0.50(+2.17%) | |
Mar 11, 2021 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 22.50 | 23.00 | 22.50 | 23.00 | 1,501 | +0.50(+2.22%) |
Mar 09, 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 104 | +0.50(+2.27%) |
Mar 08, 2021 | 22.00 | 22.00 | 21.00 | 22.00 | 2,988 | +0.00(+0.00%) |
Mar 04, 2021 | 22.00 | 22.00 | 22.00 | 0 | +0.50(+2.33%) | |
Mar 03, 2021 | 21.00 | 21.50 | 21.00 | 21.50 | 400 | +0.50(+2.38%) |
Mar 02, 2021 | 20.00 | 21.00 | 20.00 | 21.00 | 1,334 | +0.75(+3.70%) |