Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 25.99 | 26.11 | 25.77 | 26.00 | 44,724 | +0.03(+0.12%) |
| Oct 28, 2021 | 25.85 | 25.97 | 25.85 | 25.97 | 847 | +0.12(+0.46%) |
| Oct 27, 2021 | 25.95 | 25.95 | 25.60 | 25.85 | 6,863 | +0.00(+0.00%) |
| Oct 25, 2021 | 25.85 | 25.85 | 25.85 | 0 | +0.10(+0.39%) | |
| Oct 22, 2021 | 24.84 | 25.95 | 24.84 | 25.75 | 17,943 | +1.05(+4.25%) |
| Oct 20, 2021 | 24.70 | 24.70 | 24.70 | 0 | -0.14(-0.56%) | |
| Oct 14, 2021 | 24.84 | 24.84 | 24.84 | 0 | +0.04(+0.16%) | |
| Oct 11, 2021 | 24.80 | 24.80 | 24.80 | 0 | +0.05(+0.20%) | |
| Sep 28, 2021 | 24.75 | 24.75 | 24.75 | 0 | -0.24(-0.96%) | |
| Sep 22, 2021 | 24.99 | 24.99 | 24.99 | 0 | +0.50(+2.04%) | |
| Sep 21, 2021 | 24.25 | 24.75 | 23.65 | 24.49 | 18,300 | -0.49(-1.96%) |
| Sep 14, 2021 | 24.98 | 24.98 | 24.98 | 5 | +0.00(+0.00%) | |
| Sep 10, 2021 | 24.98 | 24.98 | 24.98 | 0 | -0.01(-0.04%) | |
| Aug 31, 2021 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.00%) | |
| Aug 30, 2021 | 24.99 | 24.99 | 24.99 | 24.99 | 100 | +0.00(+0.00%) |
| Aug 23, 2021 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.00%) | |
| Aug 20, 2021 | 23.70 | 24.99 | 23.70 | 24.99 | 300 | +0.00(+0.00%) |
| Aug 19, 2021 | 24.00 | 24.99 | 24.00 | 24.99 | 25,600 | +0.00(+0.00%) |
| Aug 18, 2021 | 23.61 | 24.99 | 23.61 | 24.99 | 24,142 | +0.00(+0.00%) |
| Aug 17, 2021 | 24.80 | 24.99 | 23.61 | 24.99 | 2,800 | +0.00(+0.00%) |
| Aug 11, 2021 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.00%) | |
| Aug 04, 2021 | 24.99 | 24.99 | 24.99 | 0 | +0.19(+0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
