Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2021 | 20.76 | 20.76 | 20.76 | 0 | +2.12(+11.40%) | |
| Jun 22, 2021 | 18.64 | 18.64 | 18.64 | 0 | -2.67(-12.53%) | |
| Jun 07, 2021 | 21.31 | 21.31 | 21.31 | 0 | +2.31(+12.16%) | |
| May 24, 2021 | 19.00 | 19.00 | 19.00 | 0 | +0.05(+0.26%) | |
| May 21, 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 10,000 | +0.15(+0.80%) |
| May 18, 2021 | 18.80 | 18.80 | 18.80 | 0 | +0.25(+1.35%) | |
| May 17, 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 800 | -0.70(-3.64%) |
| May 14, 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 120 | +0.00(+0.00%) |
| May 12, 2021 | 19.25 | 19.25 | 19.25 | 0 | +2.23(+13.10%) | |
| May 04, 2021 | 17.02 | 17.02 | 17.02 | 30 | -0.96(-5.34%) | |
| May 03, 2021 | 17.98 | 17.98 | 17.98 | 17.98 | 100 | +0.45(+2.57%) |
| Apr 27, 2021 | 17.53 | 17.53 | 17.53 | 0 | +0.00(+0.00%) | |
| Apr 26, 2021 | 17.53 | 17.53 | 17.53 | 17.53 | 100 | -0.22(-1.24%) |
| Apr 23, 2021 | 17.75 | 17.75 | 17.75 | 10 | +0.00(+0.00%) | |
| Apr 22, 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 9,900 | +0.00(+0.00%) |
| Apr 21, 2021 | 17.21 | 17.75 | 17.21 | 17.75 | 201 | +0.05(+0.28%) |
| Apr 20, 2021 | 17.70 | 17.77 | 17.66 | 17.70 | 500 | -2.50(-12.38%) |
| Apr 19, 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 10,000 | +0.01(+0.04%) |
| Apr 16, 2021 | 20.19 | 20.19 | 20.19 | 20.19 | 200 | -0.45(-2.17%) |
| Apr 15, 2021 | 20.44 | 20.64 | 20.44 | 20.64 | 200 | -0.38(-1.80%) |
| Apr 14, 2021 | 21.02 | 21.02 | 21.02 | 21.02 | 5,000 | +0.75(+3.70%) |
| Apr 13, 2021 | 20.27 | 20.27 | 20.27 | 20.27 | 1,221 | -1.73(-7.86%) |
| Apr 08, 2021 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 22.00 | 22.00 | 22.00 | 0 | +1.12(+5.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
