Scepter Holdings Inc (OP: BRZL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0043 0.0045 0.0043 0.0045 227,582 +0.00(+4.65%)
Nov 29, 2021 0.0049 0.0049 0.0042 0.0043 1,576,293 -0.00(-10.42%)
Nov 26, 2021 0.0048 0.0048 0.0046 0.0048 215,302 -0.00(-4.00%)
Nov 24, 2021 0.0045 0.0050 0.0045 0.0050 372,919 +0.00(+11.11%)
Nov 23, 2021 0.0043 0.0049 0.0043 0.0045 520,564 -0.00(-2.17%)
Nov 22, 2021 0.0046 0.0051 0.0046 0.0046 148,148 -0.00(-6.12%)
Nov 19, 2021 0.0043 0.0049 0.0041 0.0049 3,468,680 +0.00(+4.26%)
Nov 18, 2021 0.0048 0.0048 0.0044 0.0047 3,293,043 -0.00(-6.00%)
Nov 17, 2021 0.0051 0.0053 0.0048 0.0050 1,524,505 +0.00(+2.04%)
Nov 16, 2021 0.0051 0.0054 0.0049 0.0049 758,349 -0.00(-3.92%)
Nov 15, 2021 0.0052 0.0056 0.0049 0.0051 1,773,332 -0.00(-8.93%)
Nov 12, 2021 0.0054 0.0059 0.0051 0.0056 724,259 +0.00(+5.66%)
Nov 11, 2021 0.0058 0.0067 0.0053 0.0053 174,152 -0.00(-5.36%)
Nov 09, 2021 0.0053 0.0059 0.0052 0.0056 627,463 +0.00(+7.69%)
Nov 08, 2021 0.0055 0.0058 0.0051 0.0052 1,206,390 -0.00(-5.45%)
Nov 05, 2021 0.0050 0.0058 0.0050 0.0055 1,458,759 +0.00(+7.84%)
Nov 04, 2021 0.0053 0.0053 0.0050 0.0051 999,097 -0.00(-1.92%)
Nov 03, 2021 0.0049 0.0053 0.0047 0.0052 1,644,586 +0.00(+10.64%)
Nov 02, 2021 0.0047 0.0048 0.0047 0.0047 939,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.