Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2021 9.940 9.940 9.940 0 -0.20(-1.97%)
Sep 27, 2021 10.12 10.17 9.920 10.14 487,566 +0.09(+0.90%)
Sep 24, 2021 10.00 10.80 9.670 10.05 829,042 +0.05(+0.50%)
Sep 23, 2021 10.02 10.02 9.980 10.00 518,657 +0.00(+0.00%)
Sep 22, 2021 9.970 10.01 9.970 10.00 571,213 +0.03(+0.30%)
Sep 21, 2021 9.990 10.01 9.970 9.970 2,195,018 +0.00(+0.00%)
Sep 20, 2021 10.00 10.00 9.980 9.970 296,502 -0.03(-0.30%)
Sep 17, 2021 9.980 10.02 9.970 10.00 1,912,559 +0.03(+0.30%)
Sep 16, 2021 9.970 9.980 9.965 9.970 971,996 +0.00(+0.00%)
Sep 15, 2021 9.970 9.975 9.960 9.970 673,287 +0.01(+0.05%)
Sep 14, 2021 9.980 9.980 9.960 9.965 280,530 -0.02(-0.15%)
Sep 13, 2021 9.990 9.990 9.961 9.980 93,668 +0.02(+0.20%)
Sep 10, 2021 9.980 9.980 9.960 9.960 177,872 -0.00(-0.05%)
Sep 09, 2021 9.960 9.980 9.960 9.965 238,157 -0.01(-0.05%)
Sep 08, 2021 10.00 10.00 9.950 9.970 45,302 -0.02(-0.18%)
Sep 07, 2021 9.950 9.990 9.950 9.988 311,154 +0.05(+0.48%)
Sep 03, 2021 9.950 9.950 9.910 9.940 49,282 +0.00(+0.00%)
Sep 02, 2021 9.910 9.940 9.910 9.940 381,160 +0.02(+0.20%)
Sep 01, 2021 9.920 9.930 9.900 9.920 61,146 +0.01(+0.10%)
Aug 31, 2021 9.910 9.920 9.890 9.910 33,827 -0.01(-0.10%)
Aug 30, 2021 9.900 9.920 9.890 9.920 38,026 +0.04(+0.40%)
Aug 27, 2021 9.920 9.920 9.880 9.880 16,510 -0.02(-0.20%)
Aug 26, 2021 9.870 9.900 9.870 9.900 23,732 +0.00(+0.00%)
Aug 25, 2021 9.900 9.900 9.881 9.900 23,379 +0.04(+0.40%)
Aug 24, 2021 9.870 9.880 9.861 9.861 4,244 +0.00(+0.01%)
Aug 23, 2021 9.880 9.900 9.860 9.860 15,988 -0.04(-0.37%)
Aug 20, 2021 9.890 9.920 9.890 9.897 556,287 +0.02(+0.17%)
Aug 19, 2021 9.890 9.890 9.880 9.880 50,748 -0.00(-0.00%)
Aug 18, 2021 9.880 9.890 9.880 9.880 11,594 +0.00(+0.00%)
Aug 17, 2021 9.890 9.890 9.880 9.880 31,769 +0.00(+0.00%)
Aug 16, 2021 9.860 9.880 9.860 9.880 68,953 +0.00(+0.00%)
Aug 13, 2021 9.850 9.880 9.850 9.880 252,438 +0.02(+0.20%)
Aug 12, 2021 9.860 9.870 9.860 9.860 5,547 -0.03(-0.30%)
Aug 11, 2021 9.880 9.900 9.880 9.890 116,644 +0.01(+0.10%)
Aug 10, 2021 9.860 9.880 9.860 9.880 32,954 +0.00(+0.00%)
Aug 09, 2021 9.860 9.896 9.860 9.880 199,921 +0.00(+0.00%)
Aug 06, 2021 9.890 9.890 9.865 9.880 309,854 +0.00(+0.00%)
Aug 05, 2021 9.860 9.880 9.860 9.880 3,599 +0.03(+0.30%)
Aug 04, 2021 9.875 9.875 9.850 9.850 104,289 -0.02(-0.20%)
Aug 03, 2021 9.860 9.875 9.860 9.870 118,796 +0.01(+0.10%)
Aug 02, 2021 9.900 9.900 9.860 9.860 24,033 +0.00(+0.00%)
Jul 30, 2021 9.860 9.860 9.860 9.860 436 +0.00(+0.05%)
Jul 29, 2021 9.853 9.860 9.850 9.855 1,947 +0.01(+0.05%)
Jul 28, 2021 9.852 9.852 9.850 9.850 233 +0.01(+0.10%)
Jul 27, 2021 9.888 9.888 9.840 9.840 222,091 -0.01(-0.10%)
Jul 26, 2021 9.850 9.870 9.845 9.850 265,704 -0.04(-0.40%)
Jul 23, 2021 9.890 9.890 9.870 9.890 5,047 +0.01(+0.10%)
Jul 22, 2021 9.850 9.880 9.850 9.880 35,640 +0.00(+0.00%)
Jul 21, 2021 9.890 9.890 9.860 9.880 17,140 +0.00(+0.00%)
Jul 20, 2021 9.860 9.900 9.860 9.880 9,316 +0.00(+0.00%)
Jul 19, 2021 9.850 9.880 9.850 9.880 14,505 +0.00(+0.00%)
Jul 16, 2021 9.850 9.880 9.850 9.880 32,599 +0.00(+0.00%)
Jul 15, 2021 9.900 9.900 9.860 9.880 119,834 -0.01(-0.10%)
Jul 14, 2021 9.897 9.897 9.880 9.890 3,737 -0.01(-0.10%)
Jul 13, 2021 9.890 9.900 9.890 9.900 15,863 +0.02(+0.20%)
Jul 12, 2021 9.880 9.900 9.880 9.880 3,967 +0.00(+0.00%)
Jul 09, 2021 9.880 9.880 9.880 9.880 4,775 +0.00(+0.00%)
Jul 08, 2021 9.880 9.890 9.880 9.880 3,507 -0.01(-0.10%)
Jul 07, 2021 9.890 9.890 9.870 9.890 1,579 +0.00(+0.00%)
Jul 06, 2021 9.880 9.890 9.870 9.890 6,681 +0.00(+0.00%)
Jul 02, 2021 9.890 9.890 9.870 9.890 16,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.