Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.350 | 1.350 | 1.330 | 1.330 | 2,000 | -0.05(-3.57%) |
Oct 28, 2021 | 1.400 | 1.450 | 1.379 | 1.379 | 10,763 | +0.03(+2.15%) |
Oct 27, 2021 | 1.350 | 1.510 | 1.350 | 1.350 | 2,304 | -0.16(-10.60%) |
Oct 26, 2021 | 1.430 | 1.510 | 3,446 | +0.18(+13.53%) | ||
Oct 25, 2021 | 1.340 | 1.340 | 1.330 | 1.330 | 2,100 | +0.00(+0.02%) |
Oct 22, 2021 | 1.350 | 1.425 | 1.330 | 1.330 | 3,118 | +0.04(+3.05%) |
Oct 21, 2021 | 1.310 | 1.310 | 1.290 | 1.290 | 3,500 | +0.01(+0.77%) |
Oct 20, 2021 | 1.300 | 1.300 | 1.280 | 1.280 | 2,020 | +0.02(+1.56%) |
Oct 19, 2021 | 1.280 | 1.280 | 1.261 | 1.261 | 2,000 | -0.02(-1.54%) |
Oct 18, 2021 | 1.300 | 1.300 | 1.280 | 1.280 | 2,000 | +0.05(+4.00%) |
Oct 15, 2021 | 1.350 | 1.350 | 1.200 | 1.231 | 28,600 | -0.10(-7.41%) |
Oct 14, 2021 | 1.350 | 1.400 | 1.330 | 1.330 | 4,000 | +0.15(+12.50%) |
Oct 13, 2021 | 1.200 | 1.200 | 1.182 | 1.182 | 2,000 | -0.02(-1.50%) |
Oct 12, 2021 | 1.350 | 1.350 | 1.200 | 1.200 | 3,941 | +0.00(+0.00%) |
Oct 11, 2021 | 1.220 | 1.220 | 1.200 | 1.200 | 2,510 | -0.13(-9.76%) |
Oct 08, 2021 | 1.320 | 1.400 | 1.270 | 1.330 | 7,453 | +0.06(+4.71%) |
Oct 07, 2021 | 1.210 | 1.270 | 1.210 | 1.270 | 2,065 | +0.06(+4.96%) |
Oct 06, 2021 | 1.220 | 1.410 | 1.210 | 1.210 | 2,115 | -0.01(-0.82%) |
Oct 05, 2021 | 1.510 | 1.510 | 1.220 | 1.220 | 2,120 | -0.29(-19.21%) |
Oct 04, 2021 | 1.300 | 1.510 | 1.280 | 1.510 | 4,231 | +0.23(+17.92%) |
Oct 01, 2021 | 1.300 | 1.300 | 1.280 | 1.280 | 2,087 | +0.02(+1.63%) |
Sep 30, 2021 | 1.270 | 1.270 | 1.260 | 1.260 | 2,000 | -0.03(-2.33%) |
Sep 29, 2021 | 1.440 | 1.440 | 1.290 | 1.290 | 3,585 | -0.04(-2.99%) |
Sep 28, 2021 | 1.350 | 1.350 | 1.330 | 1.330 | 2,000 | +0.00(+0.00%) |
Sep 27, 2021 | 1.350 | 1.490 | 1.330 | 1.330 | 3,210 | +0.03(+2.29%) |
Sep 24, 2021 | 1.300 | 1.300 | 1.250 | 1.300 | 7,240 | +0.00(+0.00%) |
Sep 23, 2021 | 1.390 | 1.400 | 1.300 | 1.300 | 3,260 | +0.00(+0.00%) |
Sep 22, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 13,655 | +0.05(+4.00%) |
Sep 21, 2021 | 1.220 | 1.340 | 1.200 | 1.250 | 49,357 | -0.21(-14.25%) |
Sep 20, 2021 | 1.470 | 1.480 | 1.458 | 1.458 | 5,499 | -0.01(-0.83%) |
Sep 17, 2021 | 1.470 | 1.470 | 1.470 | 1.470 | 9,001 | -0.02(-1.34%) |
Sep 16, 2021 | 1.500 | 1.500 | 1.470 | 1.490 | 3,325 | +0.06(+4.32%) |
Sep 15, 2021 | 1.500 | 1.600 | 1.428 | 1.428 | 5,698 | -0.12(-7.85%) |
Sep 14, 2021 | 1.600 | 1.600 | 1.550 | 1.550 | 3,475 | +0.02(+1.52%) |
Sep 13, 2021 | 1.550 | 1.600 | 1.527 | 1.527 | 12,810 | -0.05(-3.12%) |
Sep 10, 2021 | 1.780 | 1.780 | 1.576 | 1.576 | 6,452 | +0.04(+2.56%) |
Sep 09, 2021 | 1.790 | 1.790 | 1.537 | 1.537 | 2,162 | -0.01(-0.86%) |
Sep 08, 2021 | 1.560 | 1.560 | 1.550 | 1.550 | 2,000 | -0.01(-0.40%) |
Sep 07, 2021 | 1.580 | 1.580 | 1.556 | 1.556 | 2,379 | -0.11(-6.81%) |
Sep 03, 2021 | 1.600 | 1.800 | 1.560 | 1.670 | 5,251 | +0.11(+7.05%) |
Sep 02, 2021 | 1.560 | 1.560 | 1.560 | 1.560 | 2,000 | -0.21(-12.01%) |
Sep 01, 2021 | 1.830 | 1.830 | 1.570 | 1.773 | 4,275 | +0.24(+15.38%) |
Aug 31, 2021 | 1.830 | 1.830 | 1.537 | 1.537 | 2,100 | -0.02(-1.50%) |
Aug 30, 2021 | 1.800 | 1.800 | 1.560 | 1.560 | 1,900 | -0.24(-13.33%) |
Aug 27, 2021 | 1.770 | 1.800 | 1.744 | 1.800 | 5,415 | +0.03(+1.52%) |
Aug 26, 2021 | 1.500 | 1.850 | 1.500 | 1.773 | 4,005 | +0.27(+17.64%) |
Aug 25, 2021 | 1.530 | 1.530 | 1.507 | 1.507 | 2,050 | -0.12(-7.27%) |
Aug 24, 2021 | 1.650 | 1.650 | 1.625 | 1.625 | 2,000 | +0.05(+3.13%) |
Aug 23, 2021 | 1.600 | 1.600 | 1.576 | 1.576 | 2,000 | +0.05(+3.22%) |
Aug 20, 2021 | 1.550 | 1.560 | 1.527 | 1.527 | 2,550 | -0.07(-4.58%) |
Aug 19, 2021 | 1.650 | 1.650 | 1.600 | 1.600 | 2,025 | -0.03(-1.56%) |
Aug 18, 2021 | 1.650 | 1.650 | 1.625 | 1.625 | 2,050 | -0.02(-1.50%) |
Aug 17, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 2,055 | +0.02(+1.52%) |
Aug 16, 2021 | 1.860 | 1.860 | 1.625 | 1.625 | 1,490 | -0.21(-11.29%) |
Aug 13, 2021 | 1.860 | 1.860 | 1.832 | 1.832 | 1,000 | -0.03(-1.50%) |
Aug 12, 2021 | 1.860 | 1.860 | 1.860 | 1.860 | 100 | -0.11(-5.58%) |
Aug 11, 2021 | 1.980 | 1.980 | 1.950 | 1.970 | 1,805 | +0.02(+1.03%) |
Aug 10, 2021 | 1.950 | 1.980 | 1.600 | 1.950 | 4,170 | -0.03(-1.52%) |
Aug 09, 2021 | 1.900 | 1.980 | 1.900 | 1.980 | 10,935 | +0.08(+4.21%) |
Aug 06, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 2,310 | +0.35(+22.58%) |
Aug 05, 2021 | 1.850 | 1.850 | 1.550 | 1.550 | 4,055 | -0.30(-16.22%) |
Aug 04, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 318 | +0.00(+0.00%) |