Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.270 | 1.270 | 1.260 | 1.260 | 2,000 | -0.03(-2.33%) |
Sep 29, 2021 | 1.440 | 1.440 | 1.290 | 1.290 | 3,585 | -0.04(-2.99%) |
Sep 28, 2021 | 1.350 | 1.350 | 1.330 | 1.330 | 2,000 | +0.00(+0.00%) |
Sep 27, 2021 | 1.350 | 1.490 | 1.330 | 1.330 | 3,210 | +0.03(+2.29%) |
Sep 24, 2021 | 1.300 | 1.300 | 1.250 | 1.300 | 7,240 | +0.00(+0.00%) |
Sep 23, 2021 | 1.390 | 1.400 | 1.300 | 1.300 | 3,260 | +0.00(+0.00%) |
Sep 22, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 13,655 | +0.05(+4.00%) |
Sep 21, 2021 | 1.220 | 1.340 | 1.200 | 1.250 | 49,357 | -0.21(-14.25%) |
Sep 20, 2021 | 1.470 | 1.480 | 1.458 | 1.458 | 5,499 | -0.01(-0.83%) |
Sep 17, 2021 | 1.470 | 1.470 | 1.470 | 1.470 | 9,001 | -0.02(-1.34%) |
Sep 16, 2021 | 1.500 | 1.500 | 1.470 | 1.490 | 3,325 | +0.06(+4.32%) |
Sep 15, 2021 | 1.500 | 1.600 | 1.428 | 1.428 | 5,698 | -0.12(-7.85%) |
Sep 14, 2021 | 1.600 | 1.600 | 1.550 | 1.550 | 3,475 | +0.02(+1.52%) |
Sep 13, 2021 | 1.550 | 1.600 | 1.527 | 1.527 | 12,810 | -0.05(-3.12%) |
Sep 10, 2021 | 1.780 | 1.780 | 1.576 | 1.576 | 6,452 | +0.04(+2.56%) |
Sep 09, 2021 | 1.790 | 1.790 | 1.537 | 1.537 | 2,162 | -0.01(-0.86%) |
Sep 08, 2021 | 1.560 | 1.560 | 1.550 | 1.550 | 2,000 | -0.01(-0.40%) |
Sep 07, 2021 | 1.580 | 1.580 | 1.556 | 1.556 | 2,379 | -0.11(-6.81%) |
Sep 03, 2021 | 1.600 | 1.800 | 1.560 | 1.670 | 5,251 | +0.11(+7.05%) |
Sep 02, 2021 | 1.560 | 1.560 | 1.560 | 1.560 | 2,000 | -0.21(-12.01%) |
Sep 01, 2021 | 1.830 | 1.830 | 1.570 | 1.773 | 4,275 | +0.24(+15.38%) |
Aug 31, 2021 | 1.830 | 1.830 | 1.537 | 1.537 | 2,100 | -0.02(-1.50%) |
Aug 30, 2021 | 1.800 | 1.800 | 1.560 | 1.560 | 1,900 | -0.24(-13.33%) |
Aug 27, 2021 | 1.770 | 1.800 | 1.744 | 1.800 | 5,415 | +0.03(+1.52%) |
Aug 26, 2021 | 1.500 | 1.850 | 1.500 | 1.773 | 4,005 | +0.27(+17.64%) |
Aug 25, 2021 | 1.530 | 1.530 | 1.507 | 1.507 | 2,050 | -0.12(-7.27%) |
Aug 24, 2021 | 1.650 | 1.650 | 1.625 | 1.625 | 2,000 | +0.05(+3.13%) |
Aug 23, 2021 | 1.600 | 1.600 | 1.576 | 1.576 | 2,000 | +0.05(+3.22%) |
Aug 20, 2021 | 1.550 | 1.560 | 1.527 | 1.527 | 2,550 | -0.07(-4.58%) |
Aug 19, 2021 | 1.650 | 1.650 | 1.600 | 1.600 | 2,025 | -0.03(-1.56%) |
Aug 18, 2021 | 1.650 | 1.650 | 1.625 | 1.625 | 2,050 | -0.02(-1.50%) |
Aug 17, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 2,055 | +0.02(+1.52%) |
Aug 16, 2021 | 1.860 | 1.860 | 1.625 | 1.625 | 1,490 | -0.21(-11.29%) |
Aug 13, 2021 | 1.860 | 1.860 | 1.832 | 1.832 | 1,000 | -0.03(-1.50%) |
Aug 12, 2021 | 1.860 | 1.860 | 1.860 | 1.860 | 100 | -0.11(-5.58%) |
Aug 11, 2021 | 1.980 | 1.980 | 1.950 | 1.970 | 1,805 | +0.02(+1.03%) |
Aug 10, 2021 | 1.950 | 1.980 | 1.600 | 1.950 | 4,170 | -0.03(-1.52%) |
Aug 09, 2021 | 1.900 | 1.980 | 1.900 | 1.980 | 10,935 | +0.08(+4.21%) |
Aug 06, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 2,310 | +0.35(+22.58%) |
Aug 05, 2021 | 1.850 | 1.850 | 1.550 | 1.550 | 4,055 | -0.30(-16.22%) |
Aug 04, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 318 | +0.00(+0.00%) |
Aug 02, 2021 | 1.850 | 1.850 | 1.850 | 0 | -0.10(-5.13%) | |
Jul 30, 2021 | 1.950 | 1.950 | 1.950 | 1.950 | 142 | +0.15(+8.33%) |
Jul 29, 2021 | 1.725 | 1.875 | 1.725 | 1.800 | 1,800 | +0.00(+0.00%) |
Jul 27, 2021 | 1.800 | 1.800 | 1.800 | 70 | +0.00(+0.00%) | |
Jul 26, 2021 | 1.800 | 1.890 | 1.800 | 1.800 | 343 | +0.00(+0.00%) |
Jul 23, 2021 | 1.900 | 1.900 | 1.800 | 1.800 | 3,673 | -0.10(-5.26%) |
Jul 22, 2021 | 1.900 | 1.925 | 1.900 | 1.900 | 7,350 | -0.05(-2.56%) |
Jul 21, 2021 | 1.950 | 1.950 | 1.950 | 1.950 | 185 | +0.15(+8.33%) |
Jul 20, 2021 | 1.890 | 1.890 | 1.770 | 1.800 | 1,785 | -0.18(-9.09%) |
Jul 15, 2021 | 1.980 | 1.980 | 1.980 | 0 | +0.18(+10.00%) | |
Jul 14, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.00(+0.00%) |
Jul 13, 2021 | 1.800 | 1.800 | 1.685 | 1.800 | 4,771 | -0.15(-7.69%) |
Jul 12, 2021 | 1.950 | 2.000 | 1.950 | 1.950 | 4,430 | -0.03(-1.52%) |
Jul 09, 2021 | 1.900 | 1.980 | 1.900 | 1.980 | 9,582 | +0.08(+4.21%) |
Jul 08, 2021 | 1.890 | 1.950 | 1.890 | 1.900 | 363 | +0.00(+0.00%) |
Jul 07, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 17,047 | +0.00(+0.00%) |
Jul 06, 2021 | 1.850 | 1.900 | 1.850 | 1.900 | 5,000 | +0.05(+2.70%) |
Jul 02, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 155 | -0.10(-5.13%) |