Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.300 | 1.300 | 1.260 | 1.270 | 158,174 | -0.03(-2.31%) |
Aug 30, 2021 | 1.290 | 1.320 | 1.270 | 1.300 | 405,594 | -0.01(-0.76%) |
Aug 27, 2021 | 1.290 | 1.320 | 1.290 | 1.310 | 187,364 | +0.01(+0.77%) |
Aug 26, 2021 | 1.320 | 1.340 | 1.300 | 1.300 | 157,595 | -0.01(-0.76%) |
Aug 25, 2021 | 1.350 | 1.350 | 1.310 | 1.310 | 133,970 | -0.02(-1.50%) |
Aug 24, 2021 | 1.320 | 1.340 | 1.300 | 1.330 | 147,604 | +0.02(+1.53%) |
Aug 23, 2021 | 1.300 | 1.350 | 1.300 | 1.310 | 223,597 | -0.01(-0.76%) |
Aug 20, 2021 | 1.320 | 1.350 | 1.310 | 1.320 | 237,328 | +0.01(+0.76%) |
Aug 19, 2021 | 1.380 | 1.380 | 1.310 | 1.310 | 534,370 | -0.06(-4.38%) |
Aug 18, 2021 | 1.370 | 1.380 | 1.360 | 1.370 | 124,985 | +0.01(+0.74%) |
Aug 17, 2021 | 1.420 | 1.440 | 1.360 | 1.360 | 510,711 | -0.05(-3.55%) |
Aug 16, 2021 | 1.420 | 1.440 | 1.380 | 1.410 | 221,092 | -0.01(-0.70%) |
Aug 13, 2021 | 1.360 | 1.490 | 1.360 | 1.420 | 579,528 | +0.04(+2.90%) |
Aug 12, 2021 | 1.320 | 1.390 | 1.300 | 1.380 | 448,776 | +0.07(+5.34%) |
Aug 11, 2021 | 1.330 | 1.340 | 1.310 | 1.310 | 251,819 | -0.01(-0.76%) |
Aug 10, 2021 | 1.360 | 1.360 | 1.320 | 1.320 | 216,262 | -0.01(-0.75%) |
Aug 09, 2021 | 1.380 | 1.390 | 1.330 | 1.330 | 276,186 | -0.02(-1.48%) |
Aug 06, 2021 | 1.340 | 1.370 | 1.300 | 1.350 | 323,488 | -0.01(-0.74%) |
Aug 05, 2021 | 1.350 | 1.370 | 1.280 | 1.360 | 762,416 | +0.00(+0.00%) |
Aug 04, 2021 | 1.380 | 1.420 | 1.360 | 1.360 | 226,546 | -0.03(-2.16%) |
Aug 03, 2021 | 1.410 | 1.430 | 1.380 | 1.390 | 173,507 | -0.01(-0.71%) |
Jul 30, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 1.420 | 1.420 | 1.330 | 1.400 | 609,891 | +0.01(+0.72%) |
Jul 28, 2021 | 1.450 | 1.450 | 1.380 | 1.390 | 771,790 | -0.03(-2.11%) |
Jul 27, 2021 | 1.510 | 1.510 | 1.360 | 1.420 | 568,021 | -0.07(-4.70%) |
Jul 26, 2021 | 1.550 | 1.550 | 1.470 | 1.490 | 376,649 | -0.01(-0.67%) |
Jul 23, 2021 | 1.470 | 1.570 | 1.470 | 1.500 | 397,388 | +0.02(+1.35%) |
Jul 22, 2021 | 1.490 | 1.540 | 1.460 | 1.480 | 341,344 | -0.01(-0.67%) |
Jul 21, 2021 | 1.430 | 1.500 | 1.430 | 1.490 | 252,834 | +0.09(+6.43%) |
Jul 20, 2021 | 1.440 | 1.490 | 1.360 | 1.400 | 310,072 | -0.01(-0.71%) |
Jul 19, 2021 | 1.470 | 1.470 | 1.330 | 1.410 | 786,339 | -0.06(-4.08%) |
Jul 16, 2021 | 1.510 | 1.540 | 1.460 | 1.470 | 342,022 | -0.07(-4.55%) |
Jul 15, 2021 | 1.520 | 1.600 | 1.500 | 1.540 | 319,238 | +0.02(+1.32%) |
Jul 14, 2021 | 1.530 | 1.580 | 1.480 | 1.520 | 359,950 | -0.06(-3.80%) |
Jul 13, 2021 | 1.610 | 1.620 | 1.520 | 1.580 | 482,173 | -0.03(-1.86%) |
Jul 12, 2021 | 1.630 | 1.640 | 1.580 | 1.610 | 417,675 | +0.03(+1.90%) |
Jul 09, 2021 | 1.420 | 1.640 | 1.420 | 1.580 | 687,889 | +0.16(+11.27%) |
Jul 08, 2021 | 1.470 | 1.480 | 1.400 | 1.420 | 503,214 | -0.07(-4.70%) |
Jul 07, 2021 | 1.560 | 1.560 | 1.430 | 1.490 | 348,411 | -0.03(-1.97%) |
Jul 06, 2021 | 1.600 | 1.600 | 1.510 | 1.520 | 456,027 | -0.08(-5.00%) |
Jul 05, 2021 | 1.600 | 1.680 | 1.570 | 1.600 | 192,191 | -0.01(-0.62%) |
Jul 02, 2021 | 1.650 | 1.660 | 1.580 | 1.610 | 389,504 | -0.06(-3.59%) |
Jun 30, 2021 | 1.670 | 1.670 | 1.670 | 0 | +0.03(+1.83%) | |
Jun 29, 2021 | 1.670 | 1.740 | 1.500 | 1.640 | 1,588,772 | +0.00(+0.00%) |
Jun 28, 2021 | 1.530 | 1.640 | 1.530 | 1.640 | 1,616,261 | +0.18(+12.33%) |
Jun 25, 2021 | 1.450 | 1.480 | 1.410 | 1.460 | 640,362 | +0.04(+2.82%) |
Jun 24, 2021 | 1.290 | 1.450 | 1.280 | 1.420 | 1,319,605 | +0.10(+7.58%) |
Jun 23, 2021 | 1.300 | 1.320 | 1.270 | 1.320 | 231,162 | +0.01(+0.76%) |
Jun 22, 2021 | 1.300 | 1.320 | 1.280 | 1.310 | 252,341 | +0.00(+0.00%) |
Jun 21, 2021 | 1.290 | 1.330 | 1.280 | 1.310 | 386,864 | +0.01(+0.77%) |
Jun 18, 2021 | 1.280 | 1.300 | 1.260 | 1.300 | 242,146 | +0.02(+1.56%) |
Jun 17, 2021 | 1.220 | 1.300 | 1.220 | 1.280 | 420,340 | +0.03(+2.40%) |
Jun 16, 2021 | 1.260 | 1.280 | 1.250 | 1.250 | 100,244 | -0.04(-3.10%) |
Jun 15, 2021 | 1.290 | 1.300 | 1.260 | 1.290 | 174,544 | +0.00(+0.00%) |
Jun 14, 2021 | 1.300 | 1.300 | 1.270 | 1.290 | 207,636 | +0.01(+0.78%) |
Jun 11, 2021 | 1.300 | 1.330 | 1.280 | 1.280 | 295,663 | -0.04(-3.03%) |
Jun 10, 2021 | 1.310 | 1.340 | 1.250 | 1.320 | 378,112 | +0.02(+1.54%) |
Jun 09, 2021 | 1.340 | 1.340 | 1.290 | 1.300 | 316,725 | -0.02(-1.52%) |
Jun 08, 2021 | 1.290 | 1.320 | 1.280 | 1.320 | 235,885 | +0.02(+1.54%) |
Jun 07, 2021 | 1.300 | 1.300 | 1.270 | 1.300 | 144,509 | +0.03(+2.36%) |
Jun 04, 2021 | 1.260 | 1.290 | 1.250 | 1.270 | 154,208 | +0.00(+0.00%) |
Jun 03, 2021 | 1.200 | 1.290 | 1.200 | 1.270 | 301,963 | +0.03(+2.42%) |
Jun 02, 2021 | 1.240 | 1.300 | 1.220 | 1.240 | 381,847 | -0.04(-3.13%) |