Ofs Credit Company (NQ: OCCI )

7.160 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 7.602 7.675 7.587 7.644 102,455 +0.09(+1.24%)
May 27, 2021 7.519 7.623 7.493 7.550 214,350 +0.06(+0.84%)
May 26, 2021 7.467 7.487 7.441 7.487 100,218 +0.02(+0.28%)
May 25, 2021 7.498 7.514 7.441 7.467 69,529 +0.01(+0.14%)
May 24, 2021 7.414 7.472 7.387 7.456 101,934 +0.02(+0.21%)
May 21, 2021 7.310 7.441 7.284 7.441 157,367 +0.13(+1.79%)
May 20, 2021 7.310 7.394 7.211 7.310 163,613 +0.03(+0.36%)
May 19, 2021 7.159 7.430 7.023 7.284 258,706 +0.13(+1.75%)
May 18, 2021 7.200 7.212 7.112 7.159 77,482 -0.04(-0.58%)
May 17, 2021 7.075 7.211 7.075 7.200 95,112 +0.16(+2.30%)
May 14, 2021 7.101 7.127 6.861 7.038 192,708 -0.08(-1.10%)
May 13, 2021 7.132 7.195 7.075 7.117 68,749 -0.06(-0.87%)
May 12, 2021 7.326 7.362 7.101 7.179 205,299 -0.11(-1.57%)
May 11, 2021 7.378 7.456 7.258 7.294 393,200 -0.10(-1.37%)
May 10, 2021 7.388 7.519 7.368 7.396 144,677 +0.03(+0.35%)
May 07, 2021 7.341 7.480 7.339 7.370 572,824 +0.05(+0.74%)
May 06, 2021 7.435 7.482 7.310 7.315 136,237 -0.11(-1.55%)
May 05, 2021 7.315 7.571 7.315 7.430 79,917 +0.14(+1.93%)
May 04, 2021 7.545 7.545 7.169 7.289 155,663 -0.25(-3.26%)
May 03, 2021 7.592 7.618 7.493 7.534 94,078 -0.06(-0.82%)
Apr 30, 2021 7.608 7.655 7.571 7.597 42,325 +0.02(+0.28%)
Apr 29, 2021 7.597 7.644 7.545 7.576 102,981 -0.03(-0.41%)
Apr 28, 2021 7.628 7.691 7.581 7.608 66,955 +0.03(+0.34%)
Apr 27, 2021 7.702 7.738 7.574 7.581 768,360 -0.10(-1.29%)
Apr 26, 2021 7.769 7.869 7.660 7.681 74,125 -0.13(-1.61%)
Apr 23, 2021 7.832 7.926 7.785 7.806 39,644 -0.03(-0.33%)
Apr 22, 2021 7.931 7.931 7.675 7.832 55,159 -0.05(-0.60%)
Apr 21, 2021 7.738 7.957 7.686 7.879 114,155 +0.18(+2.37%)
Apr 20, 2021 7.775 7.815 7.597 7.696 116,288 -0.11(-1.40%)
Apr 19, 2021 7.796 7.843 7.759 7.806 102,974 +0.02(+0.20%)
Apr 16, 2021 7.707 7.837 7.702 7.790 120,082 +0.06(+0.81%)
Apr 15, 2021 7.816 7.837 7.717 7.728 89,912 -0.06(-0.74%)
Apr 14, 2021 7.749 7.806 7.702 7.785 50,492 +0.02(+0.20%)
Apr 13, 2021 7.832 7.832 7.717 7.769 86,754 -0.02(-0.27%)
Apr 12, 2021 7.848 7.853 7.733 7.790 44,664 -0.02(-0.27%)
Apr 09, 2021 7.822 7.832 7.717 7.811 70,479 +0.04(+0.47%)
Apr 08, 2021 7.916 7.921 7.754 7.775 112,012 -0.09(-1.13%)
Apr 07, 2021 7.780 7.910 7.754 7.863 115,940 +0.11(+1.41%)
Apr 06, 2021 7.780 7.878 7.692 7.754 39,527 -0.03(-0.34%)
Apr 05, 2021 7.884 7.884 7.754 7.780 82,922 -0.02(-0.27%)
Apr 01, 2021 7.722 7.856 7.660 7.801 279,618 +0.14(+1.77%)
Mar 31, 2021 7.670 7.722 7.623 7.665 137,865 +0.02(+0.20%)
Mar 30, 2021 7.581 7.782 7.571 7.649 300,853 +0.08(+1.03%)
Mar 29, 2021 7.581 7.660 7.519 7.571 154,404 -0.01(-0.14%)
Mar 26, 2021 7.545 7.630 7.482 7.581 530,700 -0.42(-5.22%)
Mar 25, 2021 7.916 8.088 7.905 7.999 68,843 +0.09(+1.19%)
Mar 24, 2021 7.937 8.224 7.858 7.905 85,226 +0.09(+1.14%)
Mar 23, 2021 7.994 8.218 7.728 7.816 221,783 -0.36(-4.35%)
Mar 22, 2021 8.015 8.297 7.921 8.171 242,227 -0.36(-4.22%)
Mar 19, 2021 8.704 8.790 8.410 8.532 421,563 -0.23(-2.65%)
Mar 18, 2021 8.749 8.876 8.598 8.764 132,361 +0.02(+0.23%)
Mar 17, 2021 8.775 8.916 8.501 8.744 199,754 -0.06(-0.63%)
Mar 16, 2021 8.471 8.830 8.471 8.800 170,954 +0.33(+3.94%)
Mar 15, 2021 8.481 8.850 8.421 8.466 139,885 +0.05(+0.60%)
Mar 12, 2021 8.400 8.491 8.198 8.415 160,162 +0.02(+0.18%)
Mar 11, 2021 8.122 8.426 8.122 8.400 120,404 +0.31(+3.81%)
Mar 10, 2021 7.925 8.092 7.889 8.092 72,804 +0.17(+2.11%)
Mar 09, 2021 7.864 7.925 7.804 7.925 86,475 +0.12(+1.56%)
Mar 08, 2021 7.864 7.864 7.712 7.804 78,088 -0.05(-0.64%)
Mar 05, 2021 7.834 7.864 7.738 7.854 101,238 +0.07(+0.84%)
Mar 04, 2021 7.728 7.965 7.586 7.788 112,930 +0.09(+1.12%)
Mar 03, 2021 7.561 7.783 7.485 7.702 73,933 +0.17(+2.28%)
Mar 02, 2021 7.470 7.612 7.456 7.530 59,060 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.