Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 4.730 | 4.950 | 4.730 | 4.950 | 15,669 | +0.19(+3.99%) |
Sep 29, 2021 | 4.910 | 5.000 | 4.700 | 4.760 | 28,989 | -0.12(-2.46%) |
Sep 28, 2021 | 4.970 | 5.050 | 4.850 | 4.880 | 20,484 | -0.14(-2.79%) |
Sep 27, 2021 | 4.950 | 5.050 | 4.890 | 5.020 | 32,552 | +0.07(+1.41%) |
Sep 24, 2021 | 5.010 | 5.050 | 4.920 | 4.950 | 16,382 | -0.05(-1.00%) |
Sep 23, 2021 | 5.050 | 5.050 | 4.960 | 5.000 | 18,785 | -0.08(-1.57%) |
Sep 22, 2021 | 4.940 | 5.080 | 4.860 | 5.080 | 35,316 | +0.14(+2.83%) |
Sep 21, 2021 | 4.930 | 5.000 | 4.872 | 4.940 | 17,285 | +0.02(+0.41%) |
Sep 20, 2021 | 4.960 | 5.180 | 4.850 | 4.920 | 43,981 | -0.16(-3.15%) |
Sep 17, 2021 | 4.980 | 5.080 | 4.880 | 5.080 | 46,831 | +0.07(+1.40%) |
Sep 16, 2021 | 4.950 | 5.010 | 4.850 | 5.010 | 15,660 | +0.05(+1.01%) |
Sep 15, 2021 | 5.030 | 5.030 | 4.900 | 4.960 | 25,159 | -0.02(-0.40%) |
Sep 14, 2021 | 5.020 | 5.100 | 4.900 | 4.980 | 48,794 | -0.04(-0.80%) |
Sep 13, 2021 | 5.040 | 5.080 | 5.000 | 5.020 | 118,291 | -0.04(-0.79%) |
Sep 10, 2021 | 5.210 | 5.220 | 5.010 | 5.060 | 31,961 | -0.12(-2.32%) |
Sep 09, 2021 | 5.380 | 5.430 | 5.100 | 5.180 | 124,664 | +0.07(+1.37%) |
Sep 08, 2021 | 5.190 | 5.210 | 5.010 | 5.110 | 27,467 | -0.09(-1.73%) |
Sep 07, 2021 | 5.080 | 5.270 | 5.060 | 5.200 | 22,701 | +0.10(+1.96%) |
Sep 03, 2021 | 5.120 | 5.290 | 5.050 | 5.100 | 31,166 | -0.06(-1.16%) |
Sep 02, 2021 | 5.250 | 5.330 | 5.114 | 5.160 | 47,137 | -0.05(-0.96%) |
Sep 01, 2021 | 5.310 | 5.400 | 5.210 | 5.210 | 67,861 | -0.14(-2.62%) |
Aug 31, 2021 | 5.160 | 5.400 | 5.160 | 5.350 | 66,435 | +0.15(+2.88%) |
Aug 30, 2021 | 5.290 | 5.319 | 5.150 | 5.200 | 42,332 | -0.08(-1.52%) |
Aug 27, 2021 | 5.180 | 5.430 | 5.130 | 5.280 | 144,657 | +0.10(+1.93%) |
Aug 26, 2021 | 5.120 | 5.200 | 5.089 | 5.180 | 28,721 | +0.06(+1.17%) |
Aug 25, 2021 | 5.150 | 5.210 | 5.060 | 5.120 | 61,727 | -0.02(-0.39%) |
Aug 24, 2021 | 5.140 | 5.190 | 5.010 | 5.140 | 41,218 | +0.07(+1.38%) |
Aug 23, 2021 | 5.080 | 5.140 | 4.960 | 5.070 | 43,132 | +0.04(+0.80%) |
Aug 20, 2021 | 4.970 | 5.140 | 4.960 | 5.030 | 38,274 | +0.07(+1.41%) |
Aug 19, 2021 | 5.090 | 5.090 | 4.940 | 4.960 | 23,331 | -0.11(-2.17%) |
Aug 18, 2021 | 5.010 | 5.170 | 4.950 | 5.070 | 16,295 | +0.09(+1.81%) |
Aug 17, 2021 | 5.000 | 5.190 | 4.910 | 4.980 | 78,359 | -0.03(-0.60%) |
Aug 16, 2021 | 5.130 | 5.210 | 5.000 | 5.010 | 68,734 | -0.15(-2.91%) |
Aug 13, 2021 | 5.130 | 5.230 | 5.050 | 5.160 | 33,170 | +0.00(+0.00%) |
Aug 12, 2021 | 5.480 | 5.480 | 5.000 | 5.160 | 99,041 | -0.28(-5.15%) |
Aug 11, 2021 | 5.130 | 5.480 | 5.040 | 5.440 | 187,104 | +0.31(+6.04%) |
Aug 10, 2021 | 5.150 | 5.170 | 4.950 | 5.130 | 57,324 | -0.04(-0.77%) |
Aug 09, 2021 | 5.220 | 5.350 | 5.102 | 5.170 | 59,998 | -0.11(-2.08%) |
Aug 06, 2021 | 5.350 | 5.350 | 5.020 | 5.280 | 49,139 | +0.00(+0.00%) |
Aug 05, 2021 | 5.220 | 5.490 | 5.170 | 5.280 | 163,062 | +0.18(+3.53%) |
Aug 04, 2021 | 5.050 | 5.150 | 5.000 | 5.100 | 78,869 | +0.09(+1.80%) |
Aug 03, 2021 | 4.990 | 5.030 | 4.880 | 5.010 | 51,647 | -0.01(-0.20%) |
Aug 02, 2021 | 4.950 | 5.050 | 4.890 | 5.020 | 48,649 | +0.12(+2.45%) |
Jul 30, 2021 | 4.920 | 4.940 | 4.850 | 4.900 | 32,645 | -0.02(-0.41%) |
Jul 29, 2021 | 5.000 | 5.030 | 4.900 | 4.920 | 73,593 | -0.07(-1.40%) |
Jul 28, 2021 | 4.900 | 5.000 | 4.800 | 4.990 | 17,750 | +0.21(+4.39%) |
Jul 27, 2021 | 4.830 | 4.850 | 4.760 | 4.780 | 30,936 | -0.13(-2.65%) |
Jul 26, 2021 | 5.110 | 5.120 | 4.880 | 4.910 | 27,952 | -0.21(-4.10%) |
Jul 23, 2021 | 5.300 | 5.300 | 4.960 | 5.120 | 66,840 | -0.17(-3.21%) |
Jul 22, 2021 | 5.070 | 5.350 | 4.980 | 5.290 | 63,793 | +0.22(+4.34%) |
Jul 21, 2021 | 4.930 | 5.110 | 4.850 | 5.070 | 56,146 | +0.21(+4.32%) |
Jul 20, 2021 | 4.560 | 4.930 | 4.560 | 4.860 | 67,287 | +0.26(+5.65%) |
Jul 19, 2021 | 4.730 | 4.810 | 4.560 | 4.600 | 78,416 | -0.12(-2.54%) |
Jul 16, 2021 | 4.900 | 4.900 | 4.710 | 4.720 | 59,465 | -0.08(-1.67%) |
Jul 15, 2021 | 4.780 | 4.880 | 4.710 | 4.800 | 31,257 | +0.02(+0.42%) |
Jul 14, 2021 | 4.900 | 4.980 | 4.719 | 4.780 | 60,726 | -0.11(-2.25%) |
Jul 13, 2021 | 4.900 | 4.990 | 4.810 | 4.890 | 57,044 | +0.01(+0.20%) |
Jul 12, 2021 | 4.940 | 5.000 | 4.820 | 4.880 | 77,667 | -0.01(-0.20%) |
Jul 09, 2021 | 4.830 | 4.950 | 4.760 | 4.890 | 65,696 | +0.12(+2.52%) |
Jul 08, 2021 | 4.694 | 4.835 | 4.590 | 4.770 | 71,484 | +0.08(+1.71%) |
Jul 07, 2021 | 4.860 | 4.865 | 4.600 | 4.690 | 113,169 | -0.14(-2.90%) |
Jul 06, 2021 | 5.060 | 5.100 | 4.750 | 4.830 | 94,514 | -0.17(-3.40%) |
Jul 02, 2021 | 4.990 | 5.030 | 4.900 | 5.000 | 61,565 | +0.07(+1.42%) |