Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.3387 | 0.4279 | 0.3292 | 0.3773 | 210,200 | +0.04(+10.97%) |
Jan 28, 2021 | 0.3000 | 0.3441 | 0.3000 | 0.3400 | 358,842 | +0.03(+10.75%) |
Jan 27, 2021 | 0.3011 | 0.3141 | 0.3000 | 0.3070 | 273,831 | +0.00(+0.43%) |
Jan 26, 2021 | 0.3050 | 0.3158 | 0.3000 | 0.3057 | 113,778 | -0.01(-2.58%) |
Jan 25, 2021 | 0.3160 | 0.3200 | 0.3000 | 0.3138 | 152,414 | -0.01(-1.66%) |
Jan 22, 2021 | 0.3500 | 0.3500 | 0.3160 | 0.3191 | 86,900 | -0.04(-10.62%) |
Jan 21, 2021 | 0.3900 | 0.3900 | 0.3512 | 0.3570 | 76,157 | -0.00(-0.03%) |
Jan 20, 2021 | 0.3700 | 0.3700 | 0.3072 | 0.3571 | 229,758 | -0.01(-1.84%) |
Jan 19, 2021 | 0.3400 | 0.3709 | 0.3251 | 0.3638 | 47,755 | +0.03(+8.11%) |
Jan 15, 2021 | 0.3770 | 0.3770 | 0.3291 | 0.3365 | 73,800 | -0.02(-5.82%) |
Jan 14, 2021 | 0.3170 | 0.3573 | 0.3170 | 0.3573 | 146,024 | +0.03(+8.60%) |
Jan 13, 2021 | 0.3323 | 0.3366 | 0.3171 | 0.3290 | 52,680 | +0.01(+3.13%) |
Jan 12, 2021 | 0.3434 | 0.3500 | 0.3173 | 0.3190 | 159,019 | -0.03(-7.32%) |
Jan 11, 2021 | 0.3534 | 0.3534 | 0.3271 | 0.3442 | 19,855 | +0.00(+0.23%) |
Jan 08, 2021 | 0.3562 | 0.3635 | 0.3362 | 0.3434 | 145,800 | -0.00(-1.15%) |
Jan 07, 2021 | 0.3400 | 0.3536 | 0.3400 | 0.3474 | 84,731 | +0.01(+3.42%) |
Jan 06, 2021 | 0.3440 | 0.3569 | 0.3209 | 0.3359 | 370,624 | -0.02(-4.71%) |
Jan 05, 2021 | 0.3640 | 0.3823 | 0.3257 | 0.3525 | 289,050 | +0.03(+10.16%) |
Jan 04, 2021 | 0.3370 | 0.3370 | 0.3200 | 0.3200 | 84,423 | +0.03(+8.70%) |
Dec 31, 2020 | 0.2944 | 0.2944 | 0.2944 | 2,217,456 | +0.02(+5.90%) | |
Dec 30, 2020 | 0.3549 | 0.3549 | 0.2727 | 0.2780 | 2,217,456 | -0.06(-18.24%) |
Dec 29, 2020 | 0.3180 | 0.3592 | 0.3050 | 0.3400 | 134,328 | +0.01(+3.34%) |
Dec 28, 2020 | 0.2503 | 0.3500 | 0.2503 | 0.3290 | 128,926 | +0.04(+13.84%) |
Dec 24, 2020 | 0.2600 | 0.2890 | 0.2600 | 0.2890 | 179,700 | +0.03(+9.55%) |
Dec 23, 2020 | 0.2480 | 0.2638 | 0.2480 | 0.2638 | 10,353 | +0.02(+6.37%) |
Dec 22, 2020 | 0.2631 | 0.2645 | 0.2480 | 0.2480 | 5,828 | +0.00(+0.94%) |
Dec 21, 2020 | 0.2749 | 0.2791 | 0.2456 | 0.2457 | 220,475 | -0.02(-7.04%) |
Dec 18, 2020 | 0.2749 | 0.2749 | 0.2505 | 0.2643 | 125,300 | -0.01(-2.11%) |
Dec 17, 2020 | 0.2657 | 0.2703 | 0.2625 | 0.2700 | 151,342 | +0.01(+2.78%) |
Dec 16, 2020 | 0.2587 | 0.2637 | 0.2536 | 0.2627 | 82,245 | +0.02(+8.11%) |
Dec 15, 2020 | 0.2790 | 0.2790 | 0.2351 | 0.2430 | 172,218 | -0.02(-6.18%) |
Dec 14, 2020 | 0.2499 | 0.2670 | 0.2462 | 0.2590 | 94,719 | +0.01(+4.48%) |
Dec 11, 2020 | 0.2498 | 0.2598 | 0.2426 | 0.2479 | 34,000 | -0.01(-2.52%) |
Dec 10, 2020 | 0.2070 | 0.2568 | 0.2070 | 0.2543 | 213,326 | +0.02(+6.45%) |
Dec 09, 2020 | 0.2500 | 0.2502 | 0.2359 | 0.2389 | 36,354 | -0.01(-4.44%) |
Dec 08, 2020 | 0.2670 | 0.2670 | 0.2383 | 0.2500 | 232,300 | -0.00(-0.64%) |
Dec 07, 2020 | 0.2480 | 0.2549 | 0.2379 | 0.2516 | 252,692 | +0.01(+4.88%) |
Dec 04, 2020 | 0.2201 | 0.2600 | 0.2201 | 0.2399 | 80,900 | +0.01(+4.30%) |
Dec 03, 2020 | 0.2299 | 0.2300 | 0.2299 | 0.2300 | 7,541 | +0.00(+1.81%) |
Dec 02, 2020 | 0.2200 | 0.2261 | 0.2126 | 0.2259 | 65,990 | +0.01(+3.24%) |
Dec 01, 2020 | 0.2250 | 0.2250 | 0.1990 | 0.2188 | 123,580 | +0.00(+0.69%) |
Nov 30, 2020 | 0.2410 | 0.2410 | 0.2100 | 0.2173 | 132,335 | -0.01(-4.82%) |
Nov 27, 2020 | 0.2138 | 0.2284 | 0.2138 | 0.2283 | 151,000 | +0.02(+8.71%) |
Nov 25, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 299,300 | +0.03(+14.69%) |
Nov 24, 2020 | 0.1630 | 0.2000 | 0.1630 | 0.1831 | 57,053 | +0.02(+9.90%) |
Nov 23, 2020 | 0.1719 | 0.1719 | 0.1631 | 0.1666 | 29,449 | -0.01(-3.08%) |
Nov 20, 2020 | 0.1726 | 0.1726 | 0.1681 | 0.1719 | 3,400 | +0.00(+0.70%) |
Nov 19, 2020 | 0.1540 | 0.1707 | 0.1540 | 0.1707 | 2,344 | +0.00(+2.46%) |
Nov 18, 2020 | 0.1700 | 0.1700 | 0.1666 | 0.1666 | 10,746 | +0.01(+4.71%) |
Nov 17, 2020 | 0.1720 | 0.1720 | 0.1572 | 0.1591 | 63,456 | -0.01(-6.41%) |
Nov 16, 2020 | 0.1513 | 0.1700 | 0.1513 | 0.1700 | 16,262 | +0.00(+0.00%) |
Nov 13, 2020 | 0.1624 | 0.1740 | 0.1600 | 0.1700 | 92,300 | +0.02(+9.75%) |
Nov 12, 2020 | 0.1625 | 0.1651 | 0.1544 | 0.1549 | 46,215 | -0.01(-6.97%) |
Nov 11, 2020 | 0.1677 | 0.1677 | 0.1665 | 0.1665 | 8,950 | -0.00(-1.42%) |
Nov 10, 2020 | 0.1692 | 0.1692 | 0.1689 | 0.1689 | 1,187 | -0.00(-0.65%) |
Nov 09, 2020 | 0.1869 | 0.1869 | 0.1700 | 0.1700 | 58,474 | -0.01(-4.33%) |
Nov 06, 2020 | 0.1779 | 0.1779 | 0.1642 | 0.1777 | 14,600 | -0.00(-1.28%) |
Nov 05, 2020 | 0.1734 | 0.1800 | 0.1734 | 0.1800 | 7,500 | +0.00(+2.27%) |
Nov 04, 2020 | 0.1756 | 0.1760 | 0.1725 | 0.1760 | 27,000 | +0.00(+2.80%) |
Nov 03, 2020 | 0.1809 | 0.1904 | 0.1690 | 0.1712 | 32,215 | +0.01(+5.16%) |