Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.580 | 1.630 | 1.570 | 1.580 | 9,854,438 | +0.00(+0.00%) |
Nov 29, 2021 | 1.730 | 1.736 | 1.535 | 1.580 | 7,588,193 | -0.11(-6.51%) |
Nov 26, 2021 | 1.740 | 1.800 | 1.670 | 1.690 | 4,123,728 | -0.08(-4.52%) |
Nov 24, 2021 | 1.760 | 1.800 | 1.690 | 1.770 | 24,626,226 | +0.01(+0.57%) |
Nov 23, 2021 | 1.730 | 1.780 | 1.670 | 1.760 | 4,047,671 | +0.04(+2.32%) |
Nov 22, 2021 | 1.790 | 1.795 | 1.690 | 1.720 | 2,278,050 | -0.06(-3.37%) |
Nov 19, 2021 | 1.806 | 1.806 | 1.760 | 1.780 | 1,856,692 | -0.02(-1.11%) |
Nov 18, 2021 | 1.940 | 1.950 | 1.790 | 1.800 | 2,957,276 | -0.12(-6.25%) |
Nov 17, 2021 | 1.990 | 2.010 | 1.910 | 1.920 | 1,765,163 | -0.08(-4.00%) |
Nov 16, 2021 | 2.020 | 2.020 | 1.960 | 2.000 | 2,094,605 | +0.00(+0.00%) |
Nov 15, 2021 | 2.090 | 2.097 | 1.990 | 2.000 | 1,531,865 | -0.05(-2.44%) |
Nov 12, 2021 | 2.090 | 2.110 | 2.020 | 2.050 | 1,608,438 | +0.00(+0.00%) |
Nov 11, 2021 | 2.110 | 2.110 | 2.010 | 2.050 | 2,131,433 | +0.01(+0.49%) |
Nov 10, 2021 | 2.120 | 2.040 | 1,828,540 | -0.07(-3.32%) | ||
Nov 09, 2021 | 2.180 | 2.219 | 2.070 | 2.110 | 2,601,964 | -0.07(-3.21%) |
Nov 08, 2021 | 2.200 | 2.230 | 2.150 | 2.180 | 1,608,889 | -0.03(-1.36%) |
Nov 05, 2021 | 2.400 | 2.420 | 2.180 | 2.210 | 3,046,338 | -0.21(-8.68%) |
Nov 04, 2021 | 2.200 | 2.450 | 2.180 | 2.420 | 5,768,541 | +0.20(+9.01%) |
Nov 03, 2021 | 2.030 | 2.220 | 2.003 | 2.220 | 2,732,704 | +0.16(+7.77%) |
Nov 02, 2021 | 1.960 | 2.085 | 1.880 | 2.060 | 2,680,018 | +0.13(+6.74%) |
Nov 01, 2021 | 1.840 | 1.960 | 1.830 | 1.930 | 2,537,350 | +0.10(+5.46%) |
Oct 29, 2021 | 1.910 | 1.925 | 1.820 | 1.830 | 2,215,429 | -0.11(-5.67%) |
Oct 28, 2021 | 1.810 | 1.940 | 1.800 | 1.940 | 2,400,829 | +0.14(+7.78%) |
Oct 27, 2021 | 1.890 | 1.890 | 1.790 | 1.800 | 2,648,725 | -0.09(-4.76%) |
Oct 26, 2021 | 1.950 | 1.880 | 1.890 | 1,595,428 | -0.07(-3.57%) | |
Oct 25, 2021 | 1.970 | 1.990 | 1.920 | 1.960 | 1,635,890 | -0.03(-1.51%) |
Oct 22, 2021 | 1.960 | 2.000 | 1.920 | 1.990 | 1,764,495 | +0.00(+0.00%) |
Oct 21, 2021 | 1.990 | 2.010 | 1.920 | 1.990 | 1,714,071 | +0.03(+1.53%) |
Oct 20, 2021 | 2.030 | 2.057 | 1.950 | 1.960 | 2,066,227 | -0.09(-4.39%) |
Oct 19, 2021 | 2.010 | 2.060 | 2.010 | 2.050 | 1,528,857 | +0.05(+2.50%) |
Oct 18, 2021 | 1.990 | 2.030 | 1.950 | 2.000 | 2,768,460 | +0.04(+2.04%) |
Oct 15, 2021 | 2.030 | 2.060 | 1.950 | 1.960 | 1,733,663 | -0.06(-2.97%) |
Oct 14, 2021 | 1.970 | 2.030 | 1.950 | 2.020 | 1,329,529 | +0.05(+2.54%) |
Oct 13, 2021 | 1.950 | 2.000 | 1.925 | 1.970 | 1,041,140 | +0.03(+1.55%) |
Oct 12, 2021 | 1.980 | 2.010 | 1.925 | 1.940 | 1,409,986 | -0.05(-2.51%) |
Oct 11, 2021 | 1.970 | 1.990 | 1.920 | 1.990 | 818,746 | +0.01(+0.51%) |
Oct 08, 2021 | 2.000 | 2.000 | 1.950 | 1.980 | 1,152,592 | -0.02(-1.00%) |
Oct 07, 2021 | 1.970 | 2.040 | 1.930 | 2.000 | 1,710,072 | +0.05(+2.56%) |
Oct 06, 2021 | 2.000 | 2.020 | 1.920 | 1.950 | 1,821,944 | -0.06(-2.99%) |
Oct 05, 2021 | 2.080 | 2.110 | 2.000 | 2.010 | 1,728,493 | -0.05(-2.43%) |
Oct 04, 2021 | 2.200 | 2.200 | 2.060 | 2.060 | 1,835,111 | -0.14(-6.36%) |
Oct 01, 2021 | 2.230 | 2.240 | 2.150 | 2.200 | 1,854,063 | +0.02(+0.92%) |
Sep 30, 2021 | 2.260 | 2.280 | 2.170 | 2.180 | 1,482,254 | -0.05(-2.24%) |
Sep 29, 2021 | 2.320 | 2.320 | 2.220 | 2.230 | 1,805,100 | -0.09(-3.88%) |
Sep 28, 2021 | 2.400 | 2.410 | 2.310 | 2.320 | 1,548,327 | -0.10(-4.13%) |
Sep 27, 2021 | 2.390 | 2.470 | 2.360 | 2.420 | 1,897,082 | +0.05(+2.11%) |
Sep 24, 2021 | 2.350 | 2.410 | 2.340 | 2.370 | 1,425,958 | -0.03(-1.25%) |
Sep 23, 2021 | 2.310 | 2.410 | 2.300 | 2.400 | 1,862,001 | +0.09(+3.90%) |
Sep 22, 2021 | 2.360 | 2.370 | 2.290 | 2.310 | 2,433,511 | -0.03(-1.28%) |
Sep 21, 2021 | 2.310 | 2.400 | 2.260 | 2.340 | 3,360,514 | +0.02(+0.86%) |
Sep 20, 2021 | 2.530 | 2.530 | 2.320 | 2.320 | 7,391,194 | -0.11(-4.53%) |
Sep 17, 2021 | 2.330 | 2.440 | 2.270 | 2.430 | 9,137,204 | +0.10(+4.29%) |
Sep 16, 2021 | 2.270 | 2.360 | 2.200 | 2.330 | 4,202,950 | +0.06(+2.64%) |
Sep 15, 2021 | 2.150 | 2.290 | 2.145 | 2.270 | 2,997,968 | +0.11(+5.09%) |
Sep 14, 2021 | 2.240 | 2.259 | 2.150 | 2.160 | 2,015,126 | -0.08(-3.57%) |
Sep 13, 2021 | 2.290 | 2.300 | 2.200 | 2.240 | 1,798,456 | +0.04(+1.82%) |
Sep 10, 2021 | 2.220 | 2.230 | 2.190 | 2.200 | 1,306,041 | +0.00(+0.00%) |
Sep 09, 2021 | 2.210 | 2.270 | 2.180 | 2.200 | 1,233,950 | +0.01(+0.46%) |
Sep 08, 2021 | 2.210 | 2.210 | 2.150 | 2.190 | 3,001,491 | -0.01(-0.45%) |
Sep 07, 2021 | 2.310 | 2.340 | 2.190 | 2.200 | 2,234,467 | -0.08(-3.51%) |
Sep 03, 2021 | 2.390 | 2.400 | 2.280 | 2.280 | 1,852,692 | -0.11(-4.60%) |
Sep 02, 2021 | 2.370 | 2.420 | 2.370 | 2.390 | 1,866,132 | -0.01(-0.42%) |