Thermon Group Holdings Inc (NY: THR )

32.37 +0.50 (+1.57%)
Streaming Delayed Price Updated: 12:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 16.93 17.09 16.80 16.93 31,760 -0.03(-0.18%)
Dec 30, 2021 17.25 17.29 16.96 16.96 47,135 -0.19(-1.11%)
Dec 29, 2021 17.28 17.39 17.09 17.15 81,480 -0.08(-0.46%)
Dec 28, 2021 17.07 17.30 17.07 17.23 53,278 +0.04(+0.23%)
Dec 27, 2021 17.06 17.23 17.01 17.19 71,107 +0.10(+0.59%)
Dec 23, 2021 16.84 17.27 16.84 17.09 75,757 +0.24(+1.42%)
Dec 22, 2021 16.67 16.88 16.64 16.85 82,469 +0.19(+1.14%)
Dec 21, 2021 16.33 16.67 16.33 16.66 104,276 +0.51(+3.16%)
Dec 20, 2021 16.29 16.29 15.93 16.15 170,136 -0.45(-2.71%)
Dec 17, 2021 16.76 16.85 16.39 16.60 181,255 -0.17(-1.01%)
Dec 16, 2021 17.13 17.15 16.55 16.77 141,813 -0.13(-0.77%)
Dec 15, 2021 16.61 16.95 16.51 16.90 118,286 +0.20(+1.20%)
Dec 14, 2021 16.82 17.09 16.63 16.70 147,625 -0.13(-0.77%)
Dec 13, 2021 16.81 17.02 16.64 16.83 177,603 -0.16(-0.94%)
Dec 10, 2021 17.24 17.24 16.86 16.99 69,982 -0.05(-0.29%)
Dec 09, 2021 17.06 17.10 16.87 17.04 100,101 -0.17(-0.99%)
Dec 08, 2021 17.29 17.42 17.09 17.21 77,843 -0.12(-0.69%)
Dec 07, 2021 17.52 17.69 17.30 17.33 82,307 +0.07(+0.41%)
Dec 06, 2021 17.20 17.44 16.96 17.26 112,344 +0.35(+2.07%)
Dec 03, 2021 17.24 17.38 16.75 16.91 98,832 -0.30(-1.74%)
Dec 02, 2021 17.06 17.35 16.95 17.21 109,621 +0.31(+1.83%)
Dec 01, 2021 17.70 17.70 16.89 16.90 194,198 -0.36(-2.09%)
Nov 30, 2021 17.40 17.53 17.18 17.26 149,351 -0.39(-2.21%)
Nov 29, 2021 17.90 17.92 17.33 17.65 156,126 +0.03(+0.17%)
Nov 26, 2021 17.75 18.05 17.13 17.62 99,689 -0.73(-3.98%)
Nov 24, 2021 18.27 18.48 18.18 18.35 41,923 +0.02(+0.11%)
Nov 23, 2021 18.52 18.52 18.21 18.33 98,431 -0.04(-0.22%)
Nov 22, 2021 18.50 19.07 18.35 18.37 134,925 -0.05(-0.27%)
Nov 19, 2021 18.05 18.52 18.00 18.42 95,963 +0.09(+0.49%)
Nov 18, 2021 18.88 18.59 18.31 18.33 131,976 -0.48(-2.55%)
Nov 17, 2021 18.84 18.87 18.42 18.81 130,492 -0.13(-0.69%)
Nov 16, 2021 18.59 19.17 18.59 18.94 138,082 +0.44(+2.38%)
Nov 15, 2021 18.50 18.58 18.14 18.50 81,040 -0.06(-0.32%)
Nov 12, 2021 18.93 19.07 18.52 18.56 52,418 -0.23(-1.22%)
Nov 11, 2021 19.05 19.47 18.48 18.79 233,280 -0.14(-0.74%)
Nov 10, 2021 19.73 18.93 73,446 -0.89(-4.49%)
Nov 09, 2021 18.73 20.35 18.73 19.82 265,458 +1.04(+5.54%)
Nov 08, 2021 18.99 19.15 18.60 18.78 51,771 -0.05(-0.27%)
Nov 05, 2021 18.31 18.91 18.07 18.83 95,075 +0.77(+4.26%)
Nov 04, 2021 18.14 18.27 17.76 18.06 85,253 +0.07(+0.39%)
Nov 03, 2021 17.69 18.17 17.65 17.99 78,839 +0.26(+1.47%)
Nov 02, 2021 17.78 17.82 17.53 17.73 90,464 +0.07(+0.40%)
Nov 01, 2021 17.44 17.74 17.31 17.66 97,808 +0.38(+2.20%)
Oct 29, 2021 17.06 17.32 16.98 17.28 70,993 +0.27(+1.59%)
Oct 28, 2021 16.70 17.03 16.70 17.01 60,848 +0.40(+2.41%)
Oct 27, 2021 16.85 17.01 16.55 16.61 56,621 -0.37(-2.18%)
Oct 26, 2021 17.01 16.98 72,875 -0.05(-0.29%)
Oct 25, 2021 17.21 17.22 16.94 17.03 57,767 -0.11(-0.64%)
Oct 22, 2021 17.32 17.34 17.06 17.14 59,741 -0.03(-0.17%)
Oct 21, 2021 17.24 17.35 17.06 17.17 47,391 -0.07(-0.41%)
Oct 20, 2021 16.97 17.39 16.86 17.24 79,570 +0.25(+1.47%)
Oct 19, 2021 17.02 17.04 16.79 16.99 85,500 +0.01(+0.06%)
Oct 18, 2021 16.84 17.03 16.62 16.98 86,711 +0.07(+0.41%)
Oct 15, 2021 17.38 17.39 16.91 16.91 97,603 -0.14(-0.82%)
Oct 14, 2021 17.17 17.18 16.92 17.05 51,868 +0.10(+0.59%)
Oct 13, 2021 16.95 16.98 16.60 16.95 67,222 -0.05(-0.29%)
Oct 12, 2021 16.91 17.20 16.91 17.00 117,175 +0.06(+0.35%)
Oct 11, 2021 17.34 17.40 16.94 16.94 87,498 -0.42(-2.42%)
Oct 08, 2021 17.39 17.58 17.13 17.36 70,160 -0.08(-0.46%)
Oct 07, 2021 17.49 17.59 17.27 17.44 83,446 +0.13(+0.75%)
Oct 06, 2021 17.66 18.06 17.14 17.31 86,362 -0.61(-3.40%)
Oct 05, 2021 17.94 17.98 17.54 17.92 54,861 +0.09(+0.50%)
Oct 04, 2021 17.70 18.09 17.70 17.83 106,091 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.