Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	53.24	54.39	53.24	54.02	594,805	+0.67(+1.26%)
Jun 29, 2021	53.48	54.13	52.82	53.34	509,123	+0.01(+0.02%)
Jun 28, 2021	54.68	54.72	52.70	53.34	755,299	-1.46(-2.67%)
Jun 25, 2021	55.08	55.42	54.51	54.80	1,908,123	-0.27(-0.49%)
Jun 24, 2021	55.80	55.80	54.34	55.07	359,649	-0.07(-0.13%)
Jun 23, 2021	54.23	55.56	54.23	55.14	851,047	+0.84(+1.54%)
Jun 22, 2021	54.84	54.84	53.57	54.31	1,029,329	-0.38(-0.70%)
Jun 21, 2021	53.13	54.82	52.84	54.69	761,488	+1.99(+3.78%)
Jun 18, 2021	54.27	54.59	52.40	52.70	1,181,968	-1.86(-3.41%)
Jun 17, 2021	56.12	56.51	53.79	54.56	738,135	-1.83(-3.24%)
Jun 16, 2021	56.60	57.20	56.13	56.39	635,596	-0.55(-0.96%)
Jun 15, 2021	56.71	57.39	56.42	56.93	559,213	+0.20(+0.35%)
Jun 14, 2021	57.94	58.27	56.42	56.73	503,390	-1.09(-1.89%)
Jun 11, 2021	57.02	57.91	57.02	57.82	340,973	+0.69(+1.20%)
Jun 10, 2021	57.62	57.70	56.68	57.14	297,385	-0.14(-0.24%)
Jun 09, 2021	58.34	58.38	57.24	57.27	438,117	-1.19(-2.04%)
Jun 08, 2021	58.29	58.72	57.92	58.47	490,901	+0.20(+0.34%)
Jun 07, 2021	58.66	58.89	58.01	58.27	441,885	+0.16(+0.28%)
Jun 04, 2021	58.37	59.10	57.99	58.10	497,235	+0.18(+0.31%)
Jun 03, 2021	57.76	58.72	57.20	57.92	610,462	-0.51(-0.87%)
Jun 02, 2021	59.89	59.99	57.75	58.43	693,408	-0.98(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Travel + Leisure Co. (NY: TNL )

Historical Prices

Free News Feed