United States Cellular Corp (NY: USM )

36.50 +0.51 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 30.65 31.05 30.12 30.57 228,027 -0.18(-0.59%)
Oct 28, 2021 31.34 31.64 30.57 30.75 354,163 -0.40(-1.28%)
Oct 27, 2021 31.44 31.68 30.74 31.15 341,244 -0.43(-1.36%)
Oct 26, 2021 32.03 31.55 31.58 83,772 -0.34(-1.07%)
Oct 25, 2021 31.61 32.06 31.25 31.92 72,532 +0.47(+1.49%)
Oct 22, 2021 31.59 31.69 31.17 31.45 67,790 -0.26(-0.82%)
Oct 21, 2021 32.12 32.35 31.55 31.71 72,807 -0.31(-0.97%)
Oct 20, 2021 31.70 32.46 31.70 32.02 81,116 +0.37(+1.17%)
Oct 19, 2021 31.06 31.73 31.00 31.65 80,235 +0.59(+1.90%)
Oct 18, 2021 31.49 31.66 31.04 31.06 104,415 -0.56(-1.77%)
Oct 15, 2021 31.84 32.11 31.57 31.62 114,216 +0.22(+0.70%)
Oct 14, 2021 31.35 31.79 31.19 31.40 99,098 +0.13(+0.42%)
Oct 13, 2021 31.00 31.54 30.86 31.27 75,328 +0.10(+0.32%)
Oct 12, 2021 31.25 31.58 31.11 31.17 100,702 +0.03(+0.10%)
Oct 11, 2021 31.44 31.78 31.08 31.14 95,759 -0.14(-0.45%)
Oct 08, 2021 31.91 31.93 31.26 31.28 80,126 -0.70(-2.19%)
Oct 07, 2021 31.80 32.30 31.80 31.98 78,918 +0.27(+0.85%)
Oct 06, 2021 31.66 31.77 31.02 31.71 105,750 -0.19(-0.60%)
Oct 05, 2021 32.17 32.28 31.84 31.90 76,014 -0.30(-0.93%)
Oct 04, 2021 32.08 32.69 32.06 32.20 69,602 +0.20(+0.63%)
Oct 01, 2021 31.91 32.26 31.59 32.00 199,284 +0.11(+0.34%)
Sep 30, 2021 32.20 32.25 31.77 31.89 122,632 -0.31(-0.96%)
Sep 29, 2021 31.62 32.28 31.56 32.20 94,562 +0.65(+2.06%)
Sep 28, 2021 31.54 31.77 31.38 31.55 106,089 +0.10(+0.32%)
Sep 27, 2021 30.95 31.85 30.95 31.45 106,212 +0.67(+2.18%)
Sep 24, 2021 30.94 31.16 30.56 30.78 132,075 -0.32(-1.03%)
Sep 23, 2021 30.71 31.20 30.71 31.10 101,640 +0.50(+1.63%)
Sep 22, 2021 30.89 31.19 30.59 30.60 86,386 -0.08(-0.26%)
Sep 21, 2021 30.86 31.36 30.68 30.68 90,843 -0.20(-0.65%)
Sep 20, 2021 30.89 31.13 30.59 30.88 116,060 -0.45(-1.44%)
Sep 17, 2021 30.97 31.53 30.97 31.33 383,237 +0.48(+1.56%)
Sep 16, 2021 30.84 31.06 30.44 30.85 89,011 +0.01(+0.03%)
Sep 15, 2021 30.89 31.08 30.55 30.84 117,067 +0.13(+0.42%)
Sep 14, 2021 31.78 31.91 30.64 30.71 131,221 -1.08(-3.40%)
Sep 13, 2021 31.52 32.18 31.45 31.79 102,743 +0.48(+1.53%)
Sep 10, 2021 31.66 31.77 31.05 31.31 114,345 -0.36(-1.14%)
Sep 09, 2021 31.82 32.13 31.66 31.67 122,047 -0.22(-0.69%)
Sep 08, 2021 32.08 32.25 31.65 31.89 131,503 -0.33(-1.02%)
Sep 07, 2021 32.27 32.71 32.22 32.22 92,068 -0.22(-0.68%)
Sep 03, 2021 32.64 32.64 32.22 32.44 53,328 -0.18(-0.55%)
Sep 02, 2021 32.31 32.70 31.94 32.62 66,395 +0.44(+1.37%)
Sep 01, 2021 32.16 32.42 31.96 32.18 74,160 +0.23(+0.72%)
Aug 31, 2021 31.87 32.27 31.84 31.95 134,339 -0.04(-0.13%)
Aug 30, 2021 32.00 32.09 31.83 31.99 86,455 -0.02(-0.06%)
Aug 27, 2021 31.42 32.06 31.42 32.01 99,000 +0.76(+2.43%)
Aug 26, 2021 31.20 31.64 31.17 31.25 100,835 -0.02(-0.06%)
Aug 25, 2021 31.80 31.92 31.27 31.27 104,157 -0.46(-1.45%)
Aug 24, 2021 31.95 31.95 31.62 31.73 103,039 -0.02(-0.06%)
Aug 23, 2021 31.47 31.90 31.47 31.75 102,039 +0.24(+0.76%)
Aug 20, 2021 30.76 31.71 30.54 31.51 127,758 +0.59(+1.91%)
Aug 19, 2021 31.15 31.34 30.66 30.92 123,418 -0.23(-0.74%)
Aug 18, 2021 31.34 31.61 31.05 31.15 104,663 -0.13(-0.42%)
Aug 17, 2021 30.67 31.41 30.57 31.28 101,416 +0.36(+1.16%)
Aug 16, 2021 31.78 31.82 30.90 30.92 127,950 -0.83(-2.61%)
Aug 13, 2021 31.92 32.09 31.65 31.75 158,066 -0.12(-0.38%)
Aug 12, 2021 31.65 32.15 31.65 31.87 135,299 +0.20(+0.63%)
Aug 11, 2021 31.61 31.82 31.53 31.67 134,427 +0.22(+0.70%)
Aug 10, 2021 31.52 31.99 31.37 31.45 213,426 -0.23(-0.73%)
Aug 09, 2021 30.72 32.24 30.72 31.68 220,973 +0.71(+2.29%)
Aug 06, 2021 30.49 31.64 30.07 30.97 207,148 -0.66(-2.09%)
Aug 05, 2021 31.37 32.15 31.37 31.63 146,252 +0.19(+0.60%)
Aug 04, 2021 32.26 32.39 31.09 31.44 144,840 -1.22(-3.74%)
Aug 03, 2021 33.00 33.42 32.52 32.66 139,132 -0.25(-0.76%)
Aug 02, 2021 34.84 34.84 32.80 32.91 302,503 -3.45(-9.49%)
Jul 30, 2021 36.73 36.76 36.09 36.36 132,141 -0.42(-1.14%)
Jul 29, 2021 36.91 37.13 36.57 36.78 78,479 +0.03(+0.08%)
Jul 28, 2021 37.11 37.12 36.55 36.75 71,501 -0.31(-0.84%)
Jul 27, 2021 37.17 37.52 36.88 37.06 76,378 -0.33(-0.88%)
Jul 26, 2021 37.01 37.79 37.01 37.39 90,511 +0.48(+1.30%)
Jul 23, 2021 37.06 37.30 36.73 36.91 113,286 +0.09(+0.24%)
Jul 22, 2021 37.30 37.30 36.54 36.82 103,869 -0.32(-0.86%)
Jul 21, 2021 37.29 37.57 37.08 37.14 141,380 +0.17(+0.46%)
Jul 20, 2021 37.36 38.05 36.95 36.97 159,270 -0.17(-0.46%)
Jul 19, 2021 36.29 37.41 36.24 37.14 162,601 +0.44(+1.20%)
Jul 16, 2021 36.44 36.76 36.32 36.70 107,958 +0.53(+1.47%)
Jul 15, 2021 35.67 36.24 35.52 36.17 164,100 +0.30(+0.84%)
Jul 14, 2021 37.08 37.10 35.70 35.87 149,867 -1.04(-2.82%)
Jul 13, 2021 36.99 37.16 36.77 36.91 98,052 -0.16(-0.43%)
Jul 12, 2021 37.10 37.51 36.67 37.07 136,672 -0.39(-1.04%)
Jul 09, 2021 36.56 37.57 36.42 37.46 182,986 +1.34(+3.71%)
Jul 08, 2021 36.19 36.54 35.72 36.12 259,956 -0.52(-1.42%)
Jul 07, 2021 36.77 36.97 35.89 36.64 190,980 -0.27(-0.73%)
Jul 06, 2021 36.95 36.98 35.98 36.91 185,243 -0.15(-0.40%)
Jul 02, 2021 36.30 37.21 36.12 37.06 123,367 +0.81(+2.23%)
Jul 01, 2021 36.20 36.69 36.20 36.25 152,150 -0.06(-0.17%)
Jun 30, 2021 35.62 36.45 35.62 36.31 202,767 +0.56(+1.57%)
Jun 29, 2021 36.33 36.54 35.61 35.75 218,885 -0.50(-1.38%)
Jun 28, 2021 36.60 36.80 35.74 36.25 246,591 -0.58(-1.57%)
Jun 25, 2021 37.87 37.89 36.66 36.83 2,102,411 -1.12(-2.95%)
Jun 24, 2021 37.23 38.06 37.19 37.95 243,640 +0.71(+1.91%)
Jun 23, 2021 37.67 37.91 37.03 37.24 164,523 -0.56(-1.48%)
Jun 22, 2021 37.22 38.03 36.89 37.80 301,242 +0.50(+1.34%)
Jun 21, 2021 36.71 37.50 36.60 37.30 174,437 +0.78(+2.14%)
Jun 18, 2021 37.87 38.33 36.43 36.52 287,512 -1.88(-4.90%)
Jun 17, 2021 38.51 39.09 38.40 38.40 235,753 -0.29(-0.75%)
Jun 16, 2021 38.42 38.90 38.25 38.69 215,652 +0.23(+0.60%)
Jun 15, 2021 38.05 38.71 37.64 38.46 158,970 +0.30(+0.79%)
Jun 14, 2021 39.85 39.85 38.13 38.16 149,880 -1.62(-4.07%)
Jun 11, 2021 39.72 39.85 39.39 39.78 95,521 +0.12(+0.30%)
Jun 10, 2021 39.80 39.95 39.58 39.66 94,120 +0.03(+0.08%)
Jun 09, 2021 39.75 39.96 39.59 39.63 121,064 -0.05(-0.13%)
Jun 08, 2021 39.09 39.84 38.97 39.68 133,337 +0.48(+1.22%)
Jun 07, 2021 39.16 39.50 38.84 39.20 111,661 +0.16(+0.41%)
Jun 04, 2021 38.77 39.15 38.05 39.04 139,565 +0.39(+1.01%)
Jun 03, 2021 38.07 38.73 37.84 38.65 94,461 +0.54(+1.42%)
Jun 02, 2021 38.54 38.63 37.85 38.11 128,304 -0.42(-1.09%)
Jun 01, 2021 37.75 38.64 37.75 38.53 139,663 +0.78(+2.07%)
May 28, 2021 37.82 38.08 37.53 37.75 120,742 -0.11(-0.29%)
May 27, 2021 38.38 38.52 37.74 37.86 207,189 -0.11(-0.29%)
May 26, 2021 37.25 38.08 37.16 37.97 187,822 +0.74(+1.99%)
May 25, 2021 37.96 37.99 37.11 37.23 209,322 -0.60(-1.59%)
May 24, 2021 37.56 37.89 37.19 37.83 121,012 +0.51(+1.37%)
May 21, 2021 37.30 37.85 36.90 37.32 123,169 -0.03(-0.08%)
May 20, 2021 37.28 37.88 37.25 37.35 143,495 -0.01(-0.03%)
May 19, 2021 36.52 37.51 36.46 37.36 112,575 +0.50(+1.36%)
May 18, 2021 37.54 37.63 36.48 36.86 155,159 -0.95(-2.51%)
May 17, 2021 38.15 38.87 37.70 37.81 102,053 -0.48(-1.25%)
May 14, 2021 38.06 38.93 37.97 38.29 155,766 +0.40(+1.06%)
May 13, 2021 37.16 38.13 37.15 37.89 129,092 +0.65(+1.75%)
May 12, 2021 37.64 37.85 37.02 37.24 133,302 -0.42(-1.12%)
May 11, 2021 37.72 38.11 37.24 37.66 194,394 -0.04(-0.11%)
May 10, 2021 36.57 38.33 36.28 37.70 227,968 +1.20(+3.29%)
May 07, 2021 37.19 37.20 35.25 36.50 225,539 -0.58(-1.56%)
May 06, 2021 36.34 37.11 36.05 37.08 242,782 +0.99(+2.74%)
May 05, 2021 35.54 36.14 35.35 36.09 102,514 +0.71(+2.01%)
May 04, 2021 35.44 35.67 35.02 35.38 140,185 -0.07(-0.20%)
May 03, 2021 34.77 35.74 34.21 35.45 164,458 +1.32(+3.87%)
Apr 30, 2021 35.06 35.19 33.99 34.13 110,300 -0.77(-2.21%)
Apr 29, 2021 34.92 35.32 34.72 34.90 82,759 +0.20(+0.58%)
Apr 28, 2021 35.00 35.00 34.33 34.70 108,050 -0.06(-0.17%)
Apr 27, 2021 35.19 35.35 34.57 34.76 95,557 -0.52(-1.47%)
Apr 26, 2021 35.77 35.87 35.18 35.28 79,028 -0.47(-1.31%)
Apr 23, 2021 35.67 35.91 35.41 35.75 139,200 -0.09(-0.25%)
Apr 22, 2021 36.16 36.16 35.58 35.84 88,162 -0.14(-0.39%)
Apr 21, 2021 35.94 36.16 35.40 35.98 110,935 +0.18(+0.50%)
Apr 20, 2021 36.57 36.62 35.55 35.80 135,771 -0.77(-2.11%)
Apr 19, 2021 36.39 36.59 36.00 36.57 146,062 +0.11(+0.30%)
Apr 16, 2021 36.92 36.98 36.18 36.46 199,000 -0.10(-0.27%)
Apr 15, 2021 36.32 36.75 36.17 36.56 109,036 +0.35(+0.97%)
Apr 14, 2021 36.58 36.93 36.09 36.21 118,327 -0.44(-1.20%)
Apr 13, 2021 36.95 37.18 36.46 36.65 185,722 -0.30(-0.81%)
Apr 12, 2021 36.23 37.05 35.95 36.95 102,434 +0.72(+1.99%)
Apr 09, 2021 36.91 36.98 35.93 36.23 149,000 -0.63(-1.71%)
Apr 08, 2021 37.10 37.45 36.68 36.86 125,191 -0.14(-0.38%)
Apr 07, 2021 36.56 37.15 36.27 37.00 129,980 +0.48(+1.31%)
Apr 06, 2021 37.37 37.37 36.10 36.52 153,546 -1.16(-3.08%)
Apr 05, 2021 37.11 37.79 37.11 37.68 129,792 +0.88(+2.39%)
Apr 01, 2021 36.52 36.86 35.74 36.80 95,200 +0.32(+0.88%)
Mar 31, 2021 36.24 36.72 35.78 36.48 159,437 +0.30(+0.83%)
Mar 30, 2021 35.64 36.23 35.49 36.18 204,334 +0.55(+1.54%)
Mar 29, 2021 35.00 36.22 35.00 35.63 182,701 +0.30(+0.85%)
Mar 26, 2021 35.19 35.51 34.91 35.33 109,600 +0.46(+1.32%)
Mar 25, 2021 33.20 34.94 33.00 34.87 166,173 +1.20(+3.56%)
Mar 24, 2021 34.13 34.47 33.61 33.67 134,091 -0.52(-1.52%)
Mar 23, 2021 35.14 35.18 34.10 34.19 154,175 -1.06(-3.01%)
Mar 22, 2021 35.40 35.81 34.90 35.25 135,509 -0.33(-0.93%)
Mar 19, 2021 35.45 35.97 35.04 35.58 264,300 +0.05(+0.14%)
Mar 18, 2021 36.54 36.63 35.41 35.53 168,088 -1.25(-3.40%)
Mar 17, 2021 36.98 37.05 36.17 36.78 161,968 +0.02(+0.05%)
Mar 16, 2021 36.91 37.13 36.04 36.76 119,315 -0.04(-0.11%)
Mar 15, 2021 36.45 37.57 36.45 36.80 225,107 +0.44(+1.21%)
Mar 12, 2021 35.66 36.43 35.66 36.36 97,500 +0.84(+2.36%)
Mar 11, 2021 37.00 37.38 35.43 35.52 264,615 -1.52(-4.10%)
Mar 10, 2021 35.47 37.47 35.23 37.04 317,860 +1.91(+5.44%)
Mar 09, 2021 34.61 35.45 34.32 35.13 246,045 +0.48(+1.39%)
Mar 08, 2021 32.85 35.19 32.70 34.65 383,860 +2.04(+6.26%)
Mar 05, 2021 30.82 32.63 30.81 32.61 266,100 +2.23(+7.34%)
Mar 04, 2021 30.48 31.23 30.32 30.38 202,647 +0.03(+0.10%)
Mar 03, 2021 30.06 30.61 29.89 30.35 211,152 +0.47(+1.57%)
Mar 02, 2021 30.00 30.48 29.85 29.88 139,902 +0.11(+0.37%)
Mar 01, 2021 29.45 30.00 29.42 29.77 193,717 +0.34(+1.16%)
Feb 26, 2021 29.65 29.68 29.20 29.43 205,100 -0.32(-1.08%)
Feb 25, 2021 29.30 29.96 29.08 29.75 259,824 +0.39(+1.33%)
Feb 24, 2021 29.22 29.46 28.75 29.36 319,662 +0.10(+0.34%)
Feb 23, 2021 29.15 29.39 28.53 29.26 252,176 +0.05(+0.17%)
Feb 22, 2021 30.02 30.69 28.61 29.21 519,065 -2.47(-7.80%)
Feb 19, 2021 32.80 33.39 30.65 31.68 286,600 -1.10(-3.36%)
Feb 18, 2021 33.15 33.40 32.61 32.78 167,765 -0.55(-1.65%)
Feb 17, 2021 33.41 33.52 32.96 33.33 179,809 +0.07(+0.21%)
Feb 16, 2021 33.06 33.50 32.73 33.26 234,393 +0.35(+1.06%)
Feb 12, 2021 32.78 33.09 32.58 32.91 90,700 +0.11(+0.34%)
Feb 11, 2021 32.83 33.22 32.13 32.80 157,629 -0.15(-0.46%)
Feb 10, 2021 33.79 33.79 32.88 32.95 128,029 -0.57(-1.70%)
Feb 09, 2021 34.10 34.12 33.05 33.52 115,886 -0.53(-1.56%)
Feb 08, 2021 33.83 34.55 33.22 34.05 119,883 +0.51(+1.52%)
Feb 05, 2021 33.00 33.82 32.64 33.54 167,700 +0.94(+2.88%)
Feb 04, 2021 32.36 32.89 31.93 32.60 136,279 +0.44(+1.37%)
Feb 03, 2021 32.19 32.36 31.60 32.16 141,226 +0.16(+0.50%)
Feb 02, 2021 32.15 32.18 31.69 32.00 116,635 +0.14(+0.44%)
Feb 01, 2021 31.47 32.11 30.88 31.86 171,663 +0.68(+2.18%)
Jan 29, 2021 31.66 32.19 31.01 31.18 153,400 -0.68(-2.13%)
Jan 28, 2021 33.50 33.52 31.76 31.86 150,144 -1.42(-4.27%)
Jan 27, 2021 33.95 34.21 33.10 33.28 147,002 -0.96(-2.80%)
Jan 26, 2021 34.01 34.41 33.46 34.24 134,202 +0.47(+1.39%)
Jan 25, 2021 33.97 34.23 33.00 33.77 157,887 -0.06(-0.18%)
Jan 22, 2021 33.16 33.97 33.08 33.83 103,800 +0.43(+1.29%)
Jan 21, 2021 34.06 34.18 33.20 33.40 114,722 -0.58(-1.71%)
Jan 20, 2021 34.54 34.84 33.53 33.98 198,304 -0.12(-0.35%)
Jan 19, 2021 33.56 34.58 33.40 34.10 296,407 +1.63(+5.02%)
Jan 15, 2021 31.84 32.52 31.51 32.47 78,900 +0.62(+1.95%)
Jan 14, 2021 30.74 32.40 30.59 31.85 125,216 +1.27(+4.15%)
Jan 13, 2021 30.75 30.88 30.48 30.58 80,574 -0.26(-0.84%)
Jan 12, 2021 30.95 31.59 30.67 30.84 102,117 -0.11(-0.36%)
Jan 11, 2021 30.86 31.23 30.56 30.95 92,503 -0.46(-1.46%)
Jan 08, 2021 31.57 31.60 30.68 31.41 154,100 -0.09(-0.29%)
Jan 07, 2021 31.88 32.09 31.48 31.50 149,603 -0.18(-0.57%)
Jan 06, 2021 31.13 31.73 30.92 31.68 106,979 +0.91(+2.96%)
Jan 05, 2021 30.90 31.18 30.64 30.77 109,694 -0.14(-0.45%)
Jan 04, 2021 30.75 31.00 30.05 30.91 118,498 +0.22(+0.72%)
Dec 31, 2020 30.69 30.69 30.69 104,823 +0.76(+2.54%)
Dec 30, 2020 29.98 30.22 29.68 29.93 104,823 -0.11(-0.37%)
Dec 29, 2020 30.47 30.69 29.75 30.04 94,686 -0.33(-1.09%)
Dec 28, 2020 30.18 30.40 29.76 30.37 134,374 +0.39(+1.30%)
Dec 24, 2020 29.82 30.06 29.50 29.98 45,400 +0.29(+0.98%)
Dec 23, 2020 29.05 29.82 28.90 29.69 137,191 +0.76(+2.63%)
Dec 22, 2020 29.68 29.70 28.81 28.93 196,491 -0.63(-2.13%)
Dec 21, 2020 30.10 30.25 29.45 29.56 143,310 -0.99(-3.24%)
Dec 18, 2020 30.72 30.82 29.86 30.55 395,300 -0.12(-0.39%)
Dec 17, 2020 30.84 30.98 30.22 30.67 128,564 -0.22(-0.71%)
Dec 16, 2020 31.29 31.29 30.67 30.89 149,223 -0.50(-1.59%)
Dec 15, 2020 31.12 31.57 30.86 31.39 194,876 +0.54(+1.75%)
Dec 14, 2020 30.59 31.15 30.59 30.85 175,036 +0.44(+1.45%)
Dec 11, 2020 30.42 30.62 30.20 30.41 86,800 -0.21(-0.69%)
Dec 10, 2020 30.60 30.78 30.35 30.62 117,222 -0.11(-0.36%)
Dec 09, 2020 30.75 31.00 30.52 30.73 132,068 +0.15(+0.49%)
Dec 08, 2020 30.91 30.95 30.41 30.58 141,018 -0.48(-1.55%)
Dec 07, 2020 31.33 31.51 30.88 31.06 126,425 +0.02(+0.06%)
Dec 04, 2020 31.28 31.66 30.80 31.04 152,200 -0.12(-0.39%)
Dec 03, 2020 31.25 31.34 30.95 31.16 149,964 +0.00(+0.00%)
Dec 02, 2020 31.33 31.84 30.99 31.16 119,670 -0.17(-0.54%)
Dec 01, 2020 31.37 31.73 30.78 31.33 255,982 -0.02(-0.06%)
Nov 30, 2020 32.41 32.55 31.09 31.35 176,479 -1.18(-3.63%)
Nov 27, 2020 32.12 32.81 32.01 32.53 102,700 +0.36(+1.12%)
Nov 25, 2020 32.37 32.46 31.92 32.17 133,500 -0.13(-0.40%)
Nov 24, 2020 31.65 32.64 31.63 32.30 143,179 +0.93(+2.96%)
Nov 23, 2020 31.12 31.41 30.84 31.37 127,256 +0.32(+1.03%)
Nov 20, 2020 31.20 31.30 30.81 31.05 109,400 -0.17(-0.54%)
Nov 19, 2020 31.35 31.81 30.83 31.22 96,418 -0.11(-0.35%)
Nov 18, 2020 31.88 32.01 31.15 31.33 175,597 -0.40(-1.26%)
Nov 17, 2020 31.51 32.07 31.27 31.73 157,763 -0.08(-0.25%)
Nov 16, 2020 32.36 33.12 31.14 31.81 247,515 +0.09(+0.28%)
Nov 13, 2020 31.61 32.40 31.41 31.72 131,000 +0.22(+0.70%)
Nov 12, 2020 31.33 32.18 31.00 31.50 186,188 +0.18(+0.57%)
Nov 11, 2020 31.21 31.74 30.74 31.32 170,658 +0.39(+1.26%)
Nov 10, 2020 30.79 31.18 30.41 30.93 136,952 +0.15(+0.49%)
Nov 09, 2020 29.71 32.77 29.71 30.78 292,185 +2.06(+7.17%)
Nov 06, 2020 31.60 32.20 28.50 28.72 259,300 -1.34(-4.46%)
Nov 05, 2020 29.50 30.55 29.50 30.06 182,275 +0.88(+3.02%)
Nov 04, 2020 29.29 29.58 28.55 29.18 120,781 -0.10(-0.34%)
Nov 03, 2020 29.37 29.78 28.91 29.28 118,490 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.