Apellis Pharmaceuticals Inc (NQ: APLS )

58.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 51.07 51.94 50.61 51.71 766,672 +0.19(+0.37%)
Dec 29, 2022 49.88 52.52 49.60 51.52 867,972 +1.91(+3.85%)
Dec 28, 2022 49.00 49.81 48.55 49.61 894,626 +0.50(+1.02%)
Dec 27, 2022 51.00 51.25 49.00 49.11 718,260 -1.75(-3.44%)
Dec 23, 2022 51.54 51.95 50.20 50.86 719,318 -0.82(-1.59%)
Dec 22, 2022 51.76 52.49 50.85 51.68 894,343 -0.48(-0.92%)
Dec 21, 2022 52.58 53.15 51.60 52.16 889,842 -0.64(-1.21%)
Dec 20, 2022 51.50 53.67 50.52 52.80 730,590 +0.74(+1.42%)
Dec 19, 2022 52.59 52.59 50.68 52.06 719,383 -0.94(-1.77%)
Dec 16, 2022 51.84 53.43 51.84 53.00 1,487,660 +0.59(+1.13%)
Dec 15, 2022 52.35 53.10 51.70 52.41 887,378 -0.27(-0.51%)
Dec 14, 2022 52.99 54.24 52.00 52.68 740,464 -0.64(-1.20%)
Dec 13, 2022 52.27 53.59 51.59 53.32 1,389,716 +1.61(+3.11%)
Dec 12, 2022 48.87 52.27 48.50 51.71 1,409,808 +2.58(+5.25%)
Dec 09, 2022 50.62 51.25 48.98 49.13 1,122,164 -1.23(-2.44%)
Dec 08, 2022 47.70 50.54 46.75 50.36 1,339,946 +2.84(+5.98%)
Dec 07, 2022 46.58 48.12 46.57 47.52 663,298 +0.64(+1.37%)
Dec 06, 2022 49.32 49.47 46.81 46.88 1,140,501 -2.50(-5.06%)
Dec 05, 2022 50.38 50.73 48.41 49.38 1,013,029 -1.25(-2.47%)
Dec 02, 2022 50.13 51.70 49.26 50.63 889,832 +0.84(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.