Q.E.P.company Inc (OP: QEPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 14.28 | 14.28 | 14.28 | 14.28 | 701 | -0.17(-1.18%) |
| Dec 28, 2022 | 14.45 | 0 | +0.96(+7.12%) | |||
| Dec 22, 2022 | 13.49 | 0 | -0.91(-6.32%) | |||
| Dec 21, 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 200 | +0.75(+5.49%) |
| Dec 19, 2022 | 13.65 | 0 | -0.53(-3.74%) | |||
| Dec 16, 2022 | 14.18 | 14.18 | 14.18 | 14.18 | 162 | +0.93(+7.02%) |
| Dec 15, 2022 | 13.98 | 13.98 | 13.25 | 13.25 | 1,138 | -0.61(-4.40%) |
| Dec 13, 2022 | 13.86 | 0 | -0.09(-0.65%) | |||
| Dec 12, 2022 | 13.28 | 13.95 | 13.28 | 13.95 | 2,879 | +0.00(+0.00%) |
| Nov 30, 2022 | 13.95 | 0 | +0.88(+6.73%) | |||
| Nov 29, 2022 | 13.07 | 13.07 | 13.07 | 13.07 | 294 | -0.90(-6.44%) |
| Nov 23, 2022 | 13.97 | 66 | -1.53(-9.87%) | |||
| Nov 22, 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 200 | +0.75(+5.08%) |
| Nov 18, 2022 | 14.75 | 0 | -0.25(-1.67%) | |||
| Nov 11, 2022 | 15.00 | 749 | +0.00(+0.00%) | |||
| Nov 08, 2022 | 15.00 | 0 | +0.50(+3.45%) | |||
| Nov 07, 2022 | 14.00 | 14.50 | 14.00 | 14.50 | 550 | -0.17(-1.16%) |
| Nov 04, 2022 | 14.66 | 14.67 | 14.66 | 14.67 | 324 | -1.13(-7.15%) |
| Nov 03, 2022 | 15.64 | 15.80 | 15.64 | 15.80 | 400 | +0.10(+0.64%) |
| Oct 31, 2022 | 15.70 | 0 | +0.20(+1.29%) | |||
| Oct 27, 2022 | 15.50 | 83 | +0.65(+4.38%) | |||
| Oct 26, 2022 | 17.12 | 17.12 | 13.00 | 14.85 | 3,836 | -2.40(-13.91%) |
| Oct 24, 2022 | 17.25 | 0 | -0.77(-4.27%) | |||
| Oct 18, 2022 | 18.02 | 11 | -1.43(-7.35%) | |||
| Oct 17, 2022 | 18.02 | 19.45 | 18.02 | 19.45 | 496 | -0.30(-1.52%) |
| Oct 05, 2022 | 19.75 | 0 | +0.05(+0.25%) | |||
| Oct 04, 2022 | 18.18 | 19.70 | 18.18 | 19.70 | 4,008 | +0.30(+1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
