Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(OP:
ADXS
)
0.5400
-0.0320 (-5.59%)
Streaming Delayed Price
Updated: 11:09 AM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0659
0.0700
0.0610
0.0630
240,077
+0.00(+0.16%)
May 27, 2022
0.0606
0.0695
0.0600
0.0629
562,665
+0.00(+3.62%)
May 26, 2022
0.0605
0.0696
0.0600
0.0607
370,875
-0.00(-6.62%)
May 25, 2022
0.0600
0.0675
0.0560
0.0650
841,575
+0.00(+1.72%)
May 24, 2022
0.0620
0.0699
0.0618
0.0639
507,079
+0.00(+3.23%)
May 23, 2022
0.0700
0.0750
0.0610
0.0619
169,146
-0.01(-8.97%)
May 20, 2022
0.0600
0.0750
0.0600
0.0680
950,200
+0.00(+4.78%)
May 19, 2022
0.0653
0.0670
0.0581
0.0649
474,496
-0.00(-6.08%)
May 18, 2022
0.0680
0.0749
0.0652
0.0691
374,085
+0.00(+1.62%)
May 17, 2022
0.0605
0.0700
0.0605
0.0680
860,213
+0.00(+3.03%)
May 16, 2022
0.0640
0.0700
0.0610
0.0660
308,207
+0.00(+3.13%)
May 13, 2022
0.0700
0.0700
0.0580
0.0640
437,374
-0.01(-8.57%)
May 12, 2022
0.0600
0.0700
0.0550
0.0700
369,710
+0.01(+7.69%)
May 11, 2022
0.0670
0.0694
0.0600
0.0650
366,961
-0.00(-2.99%)
May 10, 2022
0.0699
0.0767
0.0632
0.0670
330,620
-0.00(-4.15%)
May 09, 2022
0.0760
0.0825
0.0633
0.0699
661,857
-0.01(-14.23%)
May 06, 2022
0.0800
0.0900
0.0796
0.0815
164,179
-0.00(-1.81%)
May 05, 2022
0.0900
0.0900
0.0814
0.0830
387,536
-0.01(-7.68%)
May 04, 2022
0.0901
0.0901
0.0801
0.0899
287,914
+0.00(+5.76%)
May 03, 2022
0.0800
0.0900
0.0800
0.0850
1,579,470
+0.00(+5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.